Soybean Oil (ZL August 2025)/ ECBOT
ZL| 11/1/2024 7:19:09 PM | Chg. +0.8000 | Bid7:30:00 PM | Ask7:21:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 46.1600USD | +1.76% | 43.8000 | 46.3000 | 45.4200 | 46.3200 | 45.3700 | 45.3600 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 11/28/2024 |
Quote data
| Open: | 45.4200 |
|---|---|
| High: | 46.3200 |
| Low: | 45.3700 |
| Previous Close: | 45.3600 |
| Trades: | 723 |
| Settlement Price(11/1/2024): | 46.1000 |
| Change Settlement: | +0.13%(+0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 46.4300 | 11/1/2024 | +2.34% | 46.3000 | 46.3000 | 183,261 | |
| F ZL 1/25 | 46.1700 | 11/1/2024 | +2.03% | 46.0100 | 46.4200 | 125,769 | |
| F ZL 3/25 | 46.1900 | 11/1/2024 | +1.90% | 45.5000 | 46.5000 | 96,084 | |
| F ZL 5/25 | 46.3100 | 11/1/2024 | +1.85% | 45.7500 | 46.4800 | 57,484 | |
| F ZL 7/25 | 46.3800 | 11/1/2024 | +1.71% | 45.8500 | 46.4100 | 44,342 | |
| F ZL 8/25 | 46.1600 | 11/1/2024 | +1.76% | 43.8000 | 46.3000 | 8,197 | |
| F ZL 9/25 | 45.8800 | 11/1/2024 | +1.84% | 45.7900 | 45.8500 | 7,599 | |
| F ZL 10/25 | 45.5000 | 11/1/2024 | +2.02% | 42.0000 | 47.5000 | 3,420 | |
| F ZL 12/25 | 45.4300 | 11/1/2024 | +2.00% | 43.3100 | 46.9700 | 12,688 | |
| F ZL 1/26 | 44.9200 | 11/1/2024 | +1.58% | 45.2700 | 47.5000 | 850 | |
| F ZL 3/26 | 44.9300 | 11/1/2024 | +1.65% | 45.2600 | 47.5000 | 678 | |
| F ZL 5/26 | 44.2900 | 10/31/2024 | +1.54% | 45.3200 | 47.6000 | 393 | |
| F ZL 7/26 | 44.0900 | 10/31/2024 | +0.89% | 45.3800 | 45.6100 | 180 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 44.0700 | 10/31/2024 | +2.11% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +4.29% | ||
|---|---|---|---|
| 1 Month | +3.10% | ||
| 3 Months | +10.96% | ||
| YTD | -1.79% | ||
| 1 Year | -3.03% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.1600 | 43.1400 |
|---|---|---|
| 1M High / 1M Low: | 46.1600 | 41.9000 |
| 6M High / 6M Low: | 48.0000 | 39.3800 |
| High (YTD): | 3/25/2024 | 48.5200 |
| Low (YTD): | 8/15/2024 | 39.3800 |
| 52W High: | 11/21/2023 | 49.2400 |
| 52W Low: | 8/15/2024 | 39.3800 |
| Avg. price 1W: | 44.4140 | |
| Avg. volume 1W: | 3,121.8000 | |
| Avg. price 1M: | 43.6832 | |
| Avg. volume 1M: | 2,405.9091 | |
| Avg. price 6M: | 43.5242 | |
| Avg. volume 6M: | 772.4488 | |
| Avg. price 1Y: | 44.2456 | |
| Avg. volume 1Y: | 600.1557 | |
| Volatility 1M: | 28.00% | |
| Volatility 6M: | 25.20% | |
| Volatility 1Y: | 20.61% | |
| Volatility 3Y: | - |
