Soybean Oil (ZL luglio 2026)/ ECBOT
ZL| 31/10/2024 14:31:06 | Var. +0.3900 | Denaro19:20:00 | Lettera19:19:25 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 44.0900USD | +0.89% | 45.3800 | 45.6100 | 44.0900 | 44.0900 | 44.0900 | 43.7000 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ECBOT |
| Number of members: | - |
| Giorno festivo in Borsa: | 28/11/2024 |
Quote data
| Apertura: | 44.0900 |
|---|---|
| Max: | 44.0900 |
| Min: | 44.0900 |
| Chiusura precedente: | 43.7000 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(01/11/2024): | 45.5800 |
| Change Settlement: | -3.27%(-1.4900) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 46.4300 | 01/11/2024 | +2.34% | 46.3000 | 46.3000 | 183,261 | |
| F ZL 1/25 | 46.1700 | 01/11/2024 | +2.03% | 46.0100 | 46.4200 | 125,769 | |
| F ZL 3/25 | 46.1900 | 01/11/2024 | +1.90% | 45.5000 | 46.5000 | 96,084 | |
| F ZL 5/25 | 46.3100 | 01/11/2024 | +1.85% | 45.7500 | 46.4800 | 57,484 | |
| F ZL 7/25 | 46.3800 | 01/11/2024 | +1.71% | 45.8500 | 46.4100 | 44,342 | |
| F ZL 8/25 | 46.1600 | 01/11/2024 | +1.76% | 43.8000 | 46.3000 | 8,197 | |
| F ZL 9/25 | 45.8800 | 01/11/2024 | +1.84% | 45.7900 | 45.8500 | 7,599 | |
| F ZL 10/25 | 45.5000 | 01/11/2024 | +2.02% | 42.0000 | 47.5000 | 3,420 | |
| F ZL 12/25 | 45.4300 | 01/11/2024 | +2.00% | 43.3100 | 46.9700 | 12,688 | |
| F ZL 1/26 | 44.9200 | 01/11/2024 | +1.58% | 45.2700 | 47.5000 | 850 | |
| F ZL 3/26 | 44.9300 | 01/11/2024 | +1.65% | 45.2600 | 47.5000 | 678 | |
| F ZL 5/26 | 44.2900 | 31/10/2024 | +1.54% | 45.3200 | 47.6000 | 393 | |
| F ZL 7/26 | 44.0900 | 31/10/2024 | +0.89% | 45.3800 | 45.6100 | 180 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 44.0700 | 31/10/2024 | +2.11% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Prestazione
| 1 settimana | +0.80% | ||
|---|---|---|---|
| 1 mese | -0.88% | ||
| 3 mesi | +7.93% | ||
| YTD | -9.24% | ||
| 1 anno | -9.24% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 45.5800 | 42.8300 |
|---|---|---|
| 1M High / 1M Low: | 45.5800 | 41.3000 |
| 6m massimo / 6m minimo: | 46.8000 | 39.2600 |
| High (YTD): | 08/07/2024 | 46.8000 |
| Low (YTD): | 15/08/2024 | 39.2600 |
| 52W High: | 08/07/2024 | 46.8000 |
| 52W Low: | 15/08/2024 | 39.2600 |
| Prezzo medio 1s: | 43.8140 | |
| Volume medio 1s: | .6000 | |
| Prezzo medio 1m: | 43.1905 | |
| Avg. volume 1M: | 6.1364 | |
| Prezzo medio 6m: | 42.9939 | |
| Volume medio 6m: | 2.6929 | |
| Prezzo medio 1a: | 43.2452 | |
| Volume medio 1a: | 2.4196 | |
| Volatility 1M: | 27.55% | |
| Volatilità 6 mesi: | 22.37% | |
| Volatility 1Y: | 19.19% | |
| Volatility 3Y: | - |
