Sojaöl (ZL Juli 2026)/ ECBOT
ZL| 31.10.2024 14:31:06 | Diff. +0,3900 | Geld19:20:00 | Brief19:19:25 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 44,0900USD | +0,89% | 45,3800 | 45,6100 | 44,0900 | 44,0900 | 44,0900 | 43,7000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 44,0900 |
|---|---|
| Tageshoch: | 44,0900 |
| Tagestief: | 44,0900 |
| Schluss Vortag: | 43,7000 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(01.11.2024): | 45,5800 |
| Veränderung Settlement: | -3,27%(-1,4900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 46,4300 | 01.11.2024 | +2,34% | 46,3000 | 46,3000 | 183.261 | |
| F ZL 1/25 | 46,1700 | 01.11.2024 | +2,03% | 46,0100 | 46,4200 | 125.769 | |
| F ZL 3/25 | 46,1900 | 01.11.2024 | +1,90% | 45,5000 | 46,5000 | 96.084 | |
| F ZL 5/25 | 46,3100 | 01.11.2024 | +1,85% | 45,7500 | 46,4800 | 57.484 | |
| F ZL 7/25 | 46,3800 | 01.11.2024 | +1,71% | 45,8500 | 46,4100 | 44.342 | |
| F ZL 8/25 | 46,1600 | 01.11.2024 | +1,76% | 43,8000 | 46,3000 | 8.197 | |
| F ZL 9/25 | 45,8800 | 01.11.2024 | +1,84% | 45,7900 | 45,8500 | 7.599 | |
| F ZL 10/25 | 45,5000 | 01.11.2024 | +2,02% | 42,0000 | 47,5000 | 3.420 | |
| F ZL 12/25 | 45,4300 | 01.11.2024 | +2,00% | 43,3100 | 46,9700 | 12.688 | |
| F ZL 1/26 | 44,9200 | 01.11.2024 | +1,58% | 45,2700 | 47,5000 | 850 | |
| F ZL 3/26 | 44,9300 | 01.11.2024 | +1,65% | 45,2600 | 47,5000 | 678 | |
| F ZL 5/26 | 44,2900 | 31.10.2024 | +1,54% | 45,3200 | 47,6000 | 393 | |
| F ZL 7/26 | 44,0900 | 31.10.2024 | +0,89% | 45,3800 | 45,6100 | 180 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 44,0700 | 31.10.2024 | +2,11% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +0,80% | ||
|---|---|---|---|
| 1 Monat | -0,88% | ||
| 3 Monate | +7,93% | ||
| lfd. Jahr | -9,24% | ||
| 1 Jahr | -9,24% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 45,5800 | 42,8300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 45,5800 | 41,3000 |
| 6M Hoch / 6M Tief: | 46,8000 | 39,2600 |
| Hoch (lfd. Jahr): | 08.07.2024 | 46,8000 |
| Tief (lfd. Jahr): | 15.08.2024 | 39,2600 |
| 52W Hoch: | 08.07.2024 | 46,8000 |
| 52W Tief: | 15.08.2024 | 39,2600 |
| Ø - Preis 1W: | 43,8140 | |
| Ø - Volumen 1W: | ,6000 | |
| Ø - Preis 1M: | 43,1905 | |
| Ø - Volumen 1M: | 6,1364 | |
| Ø - Preis 6M: | 42,9939 | |
| Ø - Volumen 6M: | 2,6929 | |
| Ø - Preis 1J: | 43,2452 | |
| Ø - Volumen 1J: | 2,4196 | |
| Volatilität 1M: | 27,55% | |
| Volatilität 6M: | 22,37% | |
| Volatilität 1J: | 19,19% | |
| Volatilität 3J: | - |
