Sojaöl (ZL Oktober 2025)/ ECBOT
ZL| 01.11.2024 19:16:23 | Diff. +0,9000 | Geld19:22:13 | Brief19:22:13 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 45,5000USD | +2,02% | 42,0000 | 47,5000 | 44,6400 | 45,5300 | 44,6400 | 44,6000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 28.11.2024 |
Kursdaten
| Eröffnung: | 44,6400 |
|---|---|
| Tageshoch: | 45,5300 |
| Tagestief: | 44,6400 |
| Schluss Vortag: | 44,6000 |
| Preisfeststellungen: | 84 |
| Abrechnungskurs(01.11.2024): | 45,4600 |
| Veränderung Settlement: | +0,09%(+0,0400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 12/24 | 46,4300 | 01.11.2024 | +2,34% | 46,3000 | 46,3000 | 180.653 | |
| F ZL 1/25 | 46,1700 | 01.11.2024 | +2,03% | 46,0100 | 46,4200 | 134.886 | |
| F ZL 3/25 | 46,1900 | 01.11.2024 | +1,90% | 45,5000 | 46,5000 | 99.652 | |
| F ZL 5/25 | 46,3100 | 01.11.2024 | +1,85% | 45,7500 | 46,4800 | 59.616 | |
| F ZL 7/25 | 46,3800 | 01.11.2024 | +1,71% | 45,8500 | 46,4100 | 45.529 | |
| F ZL 8/25 | 46,1600 | 01.11.2024 | +1,76% | 43,8000 | 46,3000 | 8.235 | |
| F ZL 9/25 | 45,8800 | 01.11.2024 | +1,84% | 45,7900 | 45,8500 | 7.141 | |
| F ZL 10/25 | 45,5000 | 01.11.2024 | +2,02% | 42,0000 | 47,5000 | 3.716 | |
| F ZL 12/25 | 45,4300 | 01.11.2024 | +2,00% | 43,3100 | 46,9700 | 13.349 | |
| F ZL 1/26 | 44,9200 | 01.11.2024 | +1,58% | 45,2700 | 47,5000 | 841 | |
| F ZL 3/26 | 44,9300 | 01.11.2024 | +1,65% | 45,2600 | 47,5000 | 681 | |
| F ZL 5/26 | 45,4900 | 01.11.2024 | +2,71% | - | - | 394 | |
| F ZL 7/26 | 45,5800 | 01.11.2024 | +3,38% | - | - | 180 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 45,0400 | 01.11.2024 | +2,20% | - | - | 10 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +4,33% | ||
|---|---|---|---|
| 1 Monat | +2,64% | ||
| 3 Monate | +10,73% | ||
| lfd. Jahr | -2,78% | ||
| 1 Jahr | -2,78% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 45,5000 | 42,7200 |
|---|---|---|
| 1M Hoch / 1M Tief: | 45,5000 | 41,2700 |
| 6M Hoch / 6M Tief: | 47,2700 | 39,2600 |
| Hoch (lfd. Jahr): | 04.04.2024 | 48,0000 |
| Tief (lfd. Jahr): | 15.08.2024 | 39,2600 |
| 52W Hoch: | 04.04.2024 | 48,0000 |
| 52W Tief: | 15.08.2024 | 39,2600 |
| Ø - Preis 1W: | 43,8360 | |
| Ø - Volumen 1W: | 892,8000 | |
| Ø - Preis 1M: | 43,1350 | |
| Ø - Volumen 1M: | 538,3182 | |
| Ø - Preis 6M: | 43,0346 | |
| Ø - Volumen 6M: | 217,1811 | |
| Ø - Preis 1J: | 43,5721 | |
| Ø - Volumen 1J: | 187,4268 | |
| Volatilität 1M: | 27,51% | |
| Volatilität 6M: | 23,60% | |
| Volatilität 1J: | 21,50% | |
| Volatilität 3J: | - |
