WTI Rohöl (WBS August 2026)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld23:51:58 | Brief23:51:58 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 68,78 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 77,90 | 15:26 | -0,99% | 77,90 | 77,91 | 105.948 | |
| F WBS 10/24 | 76,83 | 15:28 | -0,97% | 76,82 | 76,85 | 67.993 | |
| F WBS 11/24 | 76,14 | 15:13 | -0,81% | 75,97 | 76,05 | 32.101 | |
| F WBS 12/24 | 75,26 | 15:23 | -0,97% | 75,08 | 75,52 | 102.054 | |
| F WBS 1/25 | 74,74 | 15:17 | -0,82% | - | - | 23.860 | |
| F WBS 2/25 | 74,39 | 15:13 | -0,41% | - | - | 17.657 | |
| F WBS 3/25 | 73,88 | 15:11 | -0,53% | - | - | 23.491 | |
| F WBS 4/25 | 74,55 | 19.07.2024 | - | - | - | 12.224 | |
| F WBS 5/25 | 75,43 | 18.07.2024 | - | - | - | 11.944 | |
| F WBS 6/25 | 72,76 | 15:11 | -0,33% | - | - | 36.028 | |
| F WBS 7/25 | 74,36 | 19.07.2024 | - | - | - | 11.114 | |
| F WBS 8/25 | - | - | - | - | - | 11.043 | |
| F WBS 9/25 | - | - | - | - | - | 14.065 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 11.172 | |
| F WBS 11/25 | - | - | - | - | - | 11.362 | |
| F WBS 12/25 | 71,01 | 19.07.2024 | - | - | - | 49.782 | |
| F WBS 1/26 | - | - | - | - | - | 2.596 | |
| F WBS 2/26 | - | - | - | - | - | 1.275 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 1.295 | |
| F WBS 4/26 | - | - | - | - | - | 650 | |
| F WBS 5/26 | - | - | - | - | - | 650 | |
| F WBS 6/26 | 69,41 | 19.07.2024 | - | - | - | 18.373 | |
| F WBS 7/26 | - | - | - | - | - | 650 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | - | - | - | - | - | 1.900 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 68,07 | 19.07.2024 | - | - | - | 19.986 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
