WTI Rohöl (WBS Juli 2027)/ XC000A0G9CM8 / ICE Europe
WBS- - | Diff. - | Geld00:57:43 | Brief00:57:43 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Stammdaten
WKN: | - |
---|---|
Ticker: | WBS |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
Eröffnung: | - |
---|---|
Tageshoch: | - |
Tagestief: | - |
Schluss Vortag: | - |
Preisfeststellungen: | - |
Abrechnungskurs(-): | 68.92 |
Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F WBS 8/24 | 83.24 | 09:26 | +0.22% | 83.22 | 83.14 | 74'386 | |
F WBS 9/24 | 82.35 | 09:26 | +0.24% | 82.33 | 82.24 | 89'134 | |
F WBS 10/24 | 81.43 | 09:12 | +0.15% | 81.20 | 81.46 | 41'894 | |
F WBS 11/24 | 80.56 | 07:56 | +0.07% | - | - | 22'558 | |
F WBS 12/24 | 79.91 | 09:07 | +0.15% | 79.64 | 80.20 | 100'019 | |
F WBS 1/25 | 79.15 | 02.07.2024 | - | 76.50 | - | 21'407 | |
F WBS 2/25 | 78.56 | 02.07.2024 | - | 75.00 | - | 16'147 | |
F WBS 3/25 | 78.01 | 02.07.2024 | - | - | - | 21'693 | |
F WBS 4/25 | 77.34 | 01.07.2024 | - | 74.00 | - | 11'615 | |
F WBS 5/25 | 77.15 | 02.07.2024 | - | 74.00 | - | 11'335 | |
F WBS 6/25 | 76.78 | 08:56 | +0.35% | 76.50 | 76.80 | 34'402 | |
F WBS 7/25 | 76.21 | 02.07.2024 | - | - | - | 10'923 | |
F WBS 8/25 | - | - | - | - | - | 11'408 | |
F WBS 9/25 | - | - | - | - | - | 14'635 | |
F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 11'729 | |
F WBS 11/25 | - | - | - | - | - | 11'604 | |
F WBS 12/25 | 74.10 | 02.07.2024 | - | - | - | 48'599 | |
F WBS 1/26 | - | - | - | - | - | 2'193 | |
F WBS 2/26 | - | - | - | - | - | 1'214 | |
F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 1'229 | |
F WBS 4/26 | - | - | - | - | - | 600 | |
F WBS 5/26 | - | - | - | - | - | 631 | |
F WBS 6/26 | 72.11 | 02.07.2024 | - | - | - | 18'547 | |
F WBS 7/26 | - | - | - | - | - | 600 | |
F WBS 8/26 | - | - | - | - | - | 600 | |
F WBS 9/26 | - | - | - | - | - | 1'850 | |
F WBS 10/26 | - | - | - | - | - | 600 | |
F WBS 11/26 | - | - | - | - | - | 600 | |
F WBS 12/26 | 70.44 | 02.07.2024 | - | - | - | 18'973 | |
F WBS 1/27 | - | - | - | - | - | - |
Performance
1 Woche | - | ||
---|---|---|---|
1 Monat | - | ||
3 Monate | - | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | - | - |
---|---|---|
1M Hoch / 1M Tief: | - | - |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | - | |
Ø - Volumen 1W: | - | |
Ø - Preis 1M: | - | |
Ø - Volumen 1M: | - | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | - | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |