WTI (WBS juin 2027)/ XC000A0G9CM8 / ICE Europe
WBS01/10/2024 19:37:44 | Chg. - | Bid00:56:02 | Demandez à00:56:02 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
66.76USD | - | - | - | 65.62 | 67.11 | 65.62 | 65.38 |
Opérations
WKN: | - |
---|---|
Ticker: | WBS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
Ouverture: | 65.62 |
---|---|
Haut: | 67.11 |
Bas: | 65.62 |
Précédent Fermer: | 65.38 |
Détermination des prix: | 8 |
Prix de règlement(-): | 66.43 |
Change Settlement: | +0.50%(+0.3300) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F WBS 11/24 | 71.54 | 09:25 | +0.90% | 71.51 | 71.53 | 56,130 | |
F WBS 12/24 | 71.08 | 09:25 | +0.99% | 71.01 | 71.04 | 110,685 | |
F WBS 1/25 | 70.54 | 09:21 | +0.94% | 70.46 | 70.90 | 54,659 | |
F WBS 2/25 | 70.25 | 09:13 | +1.24% | - | - | 33,520 | |
F WBS 3/25 | 69.80 | 08:01 | +0.56% | - | - | 38,407 | |
F WBS 4/25 | 69.85 | 09:13 | +1.60% | - | - | 15,926 | |
F WBS 5/25 | 69.17 | 04:38 | +0.82% | - | - | 16,578 | |
F WBS 6/25 | 69.32 | 08:01 | +0.55% | - | 70.00 | 45,532 | |
F WBS 7/25 | 68.12 | 01/10/2024 | - | - | - | 13,106 | |
F WBS 8/25 | 68.95 | 01/10/2024 | - | - | - | 13,176 | |
F WBS 9/25 | 67.85 | 01/10/2024 | - | - | - | 22,194 | |
F WBS 10/25 | 66.60 | 27/09/2024 | - | - | - | 14,046 | |
F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 13,953 | |
F WBS 12/25 | 68.33 | 05:39 | +0.95% | 68.48 | 68.92 | 68,737 | |
F WBS 1/26 | - | - | - | - | - | 3,280 | |
F WBS 2/26 | - | - | - | - | - | 1,990 | |
F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 3,023 | |
F WBS 4/26 | - | - | - | - | - | 711 | |
F WBS 5/26 | - | - | - | - | - | 782 | |
F WBS 6/26 | 66.92 | 01/10/2024 | - | - | - | 25,623 | |
F WBS 7/26 | - | - | - | - | - | 726 | |
F WBS 8/26 | - | - | - | - | - | 650 | |
F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,003 | |
F WBS 10/26 | - | - | - | - | - | 660 | |
F WBS 11/26 | - | - | - | - | - | 651 | |
F WBS 12/26 | 67.00 | 01/10/2024 | - | - | - | 30,021 | |
F WBS 1/27 | - | - | - | - | - | - | |
F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
F WBS 3/27 | - | - | - | - | - | - | |
F WBS 4/27 | - | - | - | - | - | - |
Performance
1 Semaine | +1.95% | ||
---|---|---|---|
1 Mois | -0.43% | ||
3 Mois | - | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 66.76 | 65.04 |
---|---|---|
1M haut / 1M Bas: | 66.76 | 63.12 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 65.67 | |
Volume moyen 1S: | 41.75 | |
Prix moyen 1M: | 65.07 | |
Volume moyen 1M: | 249.71 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 18.72% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |