WTI (WBS juin 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 22/07/2024 15:11:48 | Chg. -0.24 | Bid21/07/2024 | Demandez à21/07/2024 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 72.76USD | -0.33% | - | - | 73.29 | 73.29 | 72.76 | 73.00 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 73.29 |
|---|---|
| Haut: | 73.29 |
| Bas: | 72.76 |
| Précédent Fermer: | 73.00 |
| Détermination des prix: | 2 |
| Prix de règlement(-): | 73.02 |
| Change Settlement: | -0.36%(-0.2600) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 77.83 | 15:20 | -1.08% | 77.82 | 77.84 | 105,948 | |
| F WBS 10/24 | 76.80 | 15:21 | -1.01% | 76.75 | 76.78 | 67,993 | |
| F WBS 11/24 | 76.14 | 15:13 | -0.81% | 75.78 | 75.97 | 32,101 | |
| F WBS 12/24 | 75.45 | 15:13 | -0.72% | 75.08 | 75.52 | 102,054 | |
| F WBS 1/25 | 74.74 | 15:17 | -0.82% | - | - | 23,860 | |
| F WBS 2/25 | 74.39 | 15:13 | -0.41% | - | - | 17,657 | |
| F WBS 3/25 | 73.88 | 15:11 | -0.53% | - | - | 23,491 | |
| F WBS 4/25 | 74.55 | 19/07/2024 | - | - | - | 12,224 | |
| F WBS 5/25 | 75.43 | 18/07/2024 | - | - | - | 11,944 | |
| F WBS 6/25 | 72.76 | 15:11 | -0.33% | - | - | 36,028 | |
| F WBS 7/25 | 74.36 | 19/07/2024 | - | - | - | 11,114 | |
| F WBS 8/25 | - | - | - | - | - | 11,043 | |
| F WBS 9/25 | - | - | - | - | - | 14,065 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,172 | |
| F WBS 11/25 | - | - | - | - | - | 11,362 | |
| F WBS 12/25 | 71.01 | 19/07/2024 | - | - | - | 49,782 | |
| F WBS 1/26 | - | - | - | - | - | 2,596 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,295 | |
| F WBS 4/26 | - | - | - | - | - | 650 | |
| F WBS 5/26 | - | - | - | - | - | 650 | |
| F WBS 6/26 | 69.41 | 19/07/2024 | - | - | - | 18,373 | |
| F WBS 7/26 | - | - | - | - | - | 650 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | - | - | - | - | - | 1,900 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 68.07 | 19/07/2024 | - | - | - | 19,986 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Performance
| 1 Semaine | -2.99% | ||
|---|---|---|---|
| 1 Mois | -2.39% | ||
| 3 Mois | -1.66% | ||
| CAD | +6.61% | ||
| 1 An | +4.45% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 75.10 | 73.00 |
|---|---|---|
| 1M haut / 1M Bas: | 77.31 | 73.00 |
| 6M Haut / 6M Bas: | 77.31 | 68.40 |
| Haut (CAD): | 04/07/2024 | 77.31 |
| Bas (CAD): | 02/01/2024 | 67.76 |
| 52 S haut: | 04/07/2024 | 77.31 |
| 52 S bas: | 02/01/2024 | 67.76 |
| Prix moyen 1S: | 74.48 | |
| Volume moyen 1S: | 6,384.60 | |
| Prix moyen 1M: | 75.57 | |
| Volume moyen 1M: | 5,986.25 | |
| Prix moyen 6M: | 73.46 | |
| Volume moyen 6M: | 3,713.66 | |
| Prix moyen 1A: | 73.03 | |
| Volume moyen 1A: | 2,645.54 | |
| Volatilité 1M: | 14.66% | |
| Volatilité 6M: | 14.98% | |
| Volatilité 1an: | 17.38% | |
| Volatilité 3 ans: | - |
