WTI Rohöl (WBS Juni 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 02.10.2024 08:01:42 | Diff. +0,38 | Geld02.10.2024 | Brief02.10.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 69,32USD | +0,55% | - | 70,00 | 69,14 | 69,32 | 69,06 | 68,94 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 69,14 |
|---|---|
| Tageshoch: | 69,32 |
| Tagestief: | 69,06 |
| Schluss Vortag: | 68,94 |
| Preisfeststellungen: | 3 |
| Abrechnungskurs(-): | 68,20 |
| Veränderung Settlement: | +1,64%(+1,1200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 71,53 | 09:24 | +0,89% | 71,53 | 71,55 | 56.130 | |
| F WBS 12/24 | 71,08 | 09:25 | +0,99% | 71,01 | 71,04 | 110.685 | |
| F WBS 1/25 | 70,54 | 09:21 | +0,94% | 70,46 | 70,90 | 54.659 | |
| F WBS 2/25 | 70,25 | 09:13 | +1,24% | - | - | 33.520 | |
| F WBS 3/25 | 69,80 | 08:01 | +0,56% | - | - | 38.407 | |
| F WBS 4/25 | 69,85 | 09:13 | +1,60% | - | - | 15.926 | |
| F WBS 5/25 | 69,17 | 04:38 | +0,82% | - | - | 16.578 | |
| F WBS 6/25 | 69,32 | 08:01 | +0,55% | - | 70,00 | 45.532 | |
| F WBS 7/25 | 68,12 | 01.10.2024 | - | - | - | 13.106 | |
| F WBS 8/25 | 68,95 | 01.10.2024 | - | - | - | 13.176 | |
| F WBS 9/25 | 67,85 | 01.10.2024 | - | - | - | 22.194 | |
| F WBS 10/25 | 66,60 | 27.09.2024 | - | - | - | 14.046 | |
| F WBS 11/25 | 67,00 | 17.09.2024 | - | - | - | 13.953 | |
| F WBS 12/25 | 68,33 | 05:39 | +0,95% | 68,48 | 68,92 | 68.737 | |
| F WBS 1/26 | - | - | - | - | - | 3.280 | |
| F WBS 2/26 | - | - | - | - | - | 1.990 | |
| F WBS 3/26 | 63,36 | 10.09.2024 | - | - | - | 3.023 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66,92 | 01.10.2024 | - | - | - | 25.623 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63,39 | 10.09.2024 | - | - | - | 2.003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 67,00 | 01.10.2024 | - | - | - | 30.021 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | +1,93% | ||
|---|---|---|---|
| 1 Monat | -0,77% | ||
| 3 Monate | -9,40% | ||
| lfd. Jahr | +1,57% | ||
| 1 Jahr | -9,29% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 68,94 | 65,97 |
|---|---|---|
| 1M Hoch / 1M Tief: | 69,86 | 64,26 |
| 6M Hoch / 6M Tief: | 77,31 | 64,26 |
| Hoch (lfd. Jahr): | 04.07.2024 | 77,31 |
| Tief (lfd. Jahr): | 10.09.2024 | 64,26 |
| 52W Hoch: | 04.07.2024 | 77,31 |
| 52W Tief: | 10.09.2024 | 64,26 |
| Ø - Preis 1W: | 67,41 | |
| Ø - Volumen 1W: | 20.328,80 | |
| Ø - Preis 1M: | 67,20 | |
| Ø - Volumen 1M: | 14.602,55 | |
| Ø - Preis 6M: | 72,48 | |
| Ø - Volumen 6M: | 7.581,48 | |
| Ø - Preis 1J: | 72,01 | |
| Ø - Volumen 1J: | 5.074,95 | |
| Volatilität 1M: | 28,39% | |
| Volatilität 6M: | 19,81% | |
| Volatilität 1J: | 20,15% | |
| Volatilität 3J: | - |
