WTI Rohöl (WBS Juni 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 23.08.2024 21:02:48 | Diff. +1.53 | Geld23.08.2024 | Brief23.08.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 71.11USD | +2.20% | - | - | 69.89 | 71.18 | 69.89 | 69.58 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 69.89 |
|---|---|
| Tageshoch: | 71.18 |
| Tagestief: | 69.89 |
| Schluss Vortag: | 69.58 |
| Preisfeststellungen: | 86 |
| Abrechnungskurs(-): | 71.09 |
| Veränderung Settlement: | +0.03%(+0.0200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 74.97 | 23.08.2024 | +2.68% | 74.83 | 75.15 | 80'054 | |
| F WBS 11/24 | 74.02 | 23.08.2024 | +2.42% | 73.57 | 74.49 | 54'721 | |
| F WBS 12/24 | 73.32 | 23.08.2024 | +2.49% | 72.30 | 73.50 | 109'932 | |
| F WBS 1/25 | 72.81 | 23.08.2024 | +2.45% | - | - | 32'998 | |
| F WBS 2/25 | 72.33 | 23.08.2024 | +2.22% | - | - | 23'013 | |
| F WBS 3/25 | 72.00 | 23.08.2024 | +2.20% | - | - | 28'162 | |
| F WBS 4/25 | 71.69 | 23.08.2024 | +1.43% | - | - | 14'506 | |
| F WBS 5/25 | 71.28 | 23.08.2024 | +2.81% | - | - | 12'287 | |
| F WBS 6/25 | 71.11 | 23.08.2024 | +2.20% | - | - | 45'008 | |
| F WBS 7/25 | 70.84 | 23.08.2024 | +1.43% | - | - | 11'622 | |
| F WBS 8/25 | 69.57 | 21.08.2024 | - | - | - | 11'528 | |
| F WBS 9/25 | 70.27 | 23.08.2024 | +1.39% | - | - | 17'283 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 11'670 | |
| F WBS 11/25 | - | - | - | - | - | 12'084 | |
| F WBS 12/25 | 69.50 | 23.08.2024 | +2.03% | 66.00 | 71.40 | 67'329 | |
| F WBS 1/26 | - | - | - | - | - | 2'747 | |
| F WBS 2/26 | - | - | - | - | - | 1'302 | |
| F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 2'279 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 68.03 | 23.08.2024 | +2.21% | - | - | 22'914 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1'950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67.07 | 23.08.2024 | +1.96% | 64.50 | - | 28'305 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -0.86% | ||
|---|---|---|---|
| 1 Monat | -1.84% | ||
| 3 Monate | -2.24% | ||
| lfd. Jahr | +4.19% | ||
| 1 Jahr | -2.29% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 71.11 | 69.02 |
|---|---|---|
| 1M Hoch / 1M Tief: | 73.43 | 69.02 |
| 6M Hoch / 6M Tief: | 77.31 | 69.02 |
| Hoch (lfd. Jahr): | 04.07.2024 | 77.31 |
| Tief (lfd. Jahr): | 02.01.2024 | 67.76 |
| 52W Hoch: | 04.07.2024 | 77.31 |
| 52W Tief: | 02.01.2024 | 67.76 |
| Ø - Preis 1W: | 70.04 | |
| Ø - Volumen 1W: | 10'444.60 | |
| Ø - Preis 1M: | 71.36 | |
| Ø - Volumen 1M: | 8'650.57 | |
| Ø - Preis 6M: | 73.52 | |
| Ø - Volumen 6M: | 5'128.51 | |
| Ø - Preis 1J: | 72.87 | |
| Ø - Volumen 1J: | 3'474.66 | |
| Volatilität 1M: | 25.88% | |
| Volatilität 6M: | 16.81% | |
| Volatilität 1J: | 18.78% | |
| Volatilität 3J: | - |
