WTI (WBS maggio 2028)/ XC000A0G9CM8 / ICE Europe
WBS- - | Var. - | Denaro23:52:18 | Lettera23:52:18 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
-USD | - | - | - | - | - | - | - |
Dati master
WKN: | - |
---|---|
Ticker: | WBS |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ICE Europe |
Number of members: | - |
Giorno festivo in Borsa: | 26/08/2024 |
Quote data
Apertura: | - |
---|---|
Max: | - |
Min: | - |
Chiusura precedente: | - |
Fixing dei prezzi: | - |
Prezzo di liquidazione(-): | 65.58 |
Change Settlement: | -(-) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F WBS 9/24 | 77.96 | 15:08 | -0.92% | 77.91 | 77.93 | 105,948 | |
F WBS 10/24 | 76.84 | 15:09 | -0.95% | 76.81 | 76.84 | 67,993 | |
F WBS 11/24 | 75.95 | 15:07 | -1.06% | 75.97 | 76.22 | 32,101 | |
F WBS 12/24 | 75.35 | 15:09 | -0.86% | 75.08 | 75.52 | 102,054 | |
F WBS 1/25 | 74.79 | 15:01 | -0.76% | - | - | 23,860 | |
F WBS 2/25 | 74.58 | 12:59 | -0.16% | - | - | 17,657 | |
F WBS 3/25 | 74.50 | 10:42 | +0.31% | - | - | 23,491 | |
F WBS 4/25 | 74.55 | 19/07/2024 | - | - | - | 12,224 | |
F WBS 5/25 | 75.43 | 18/07/2024 | - | - | - | 11,944 | |
F WBS 6/25 | 73.29 | 10:42 | +0.40% | - | - | 36,028 | |
F WBS 7/25 | 74.36 | 19/07/2024 | - | - | - | 11,114 | |
F WBS 8/25 | - | - | - | - | - | 11,043 | |
F WBS 9/25 | - | - | - | - | - | 14,065 | |
F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,172 | |
F WBS 11/25 | - | - | - | - | - | 11,362 | |
F WBS 12/25 | 71.01 | 19/07/2024 | - | - | - | 49,782 | |
F WBS 1/26 | - | - | - | - | - | 2,596 | |
F WBS 2/26 | - | - | - | - | - | 1,275 | |
F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,295 | |
F WBS 4/26 | - | - | - | - | - | 650 | |
F WBS 5/26 | - | - | - | - | - | 650 | |
F WBS 6/26 | 69.41 | 19/07/2024 | - | - | - | 18,373 | |
F WBS 7/26 | - | - | - | - | - | 650 | |
F WBS 8/26 | - | - | - | - | - | 650 | |
F WBS 9/26 | - | - | - | - | - | 1,900 | |
F WBS 10/26 | - | - | - | - | - | 650 | |
F WBS 11/26 | - | - | - | - | - | 650 | |
F WBS 12/26 | 68.07 | 19/07/2024 | - | - | - | 19,986 | |
F WBS 1/27 | - | - | - | - | - | - | |
F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Prestazione
1 settimana | - | ||
---|---|---|---|
1 mese | - | ||
3 mesi | - | ||
YTD | - | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6m massimo / 6m minimo: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | - | |
Volume medio 1s: | - | |
Prezzo medio 1m: | - | |
Avg. volume 1M: | - | |
Prezzo medio 6m: | - | |
Volume medio 6m: | - | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | - | |
Volatilità 6 mesi: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |