WTI Rohöl (WBS Mai 2027)/ XC000A0G9CM8 / ICE Europe
WBS| - - | Diff. - | Geld00:56:03 | Brief00:56:03 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 66.46 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 71.28 | 10:12 | +0.54% | 71.28 | 71.30 | 56'130 | |
| F WBS 12/24 | 70.78 | 10:15 | +0.57% | 70.76 | 70.79 | 110'685 | |
| F WBS 1/25 | 70.52 | 10:09 | +0.92% | 70.16 | 70.66 | 54'659 | |
| F WBS 2/25 | 70.37 | 10:01 | +1.41% | - | - | 33'520 | |
| F WBS 3/25 | 70.14 | 10:01 | +1.05% | - | - | 38'407 | |
| F WBS 4/25 | 69.98 | 10:01 | +1.79% | - | - | 15'926 | |
| F WBS 5/25 | 69.81 | 10:01 | +1.75% | - | - | 16'578 | |
| F WBS 6/25 | 69.64 | 10:01 | +1.02% | - | 70.00 | 45'532 | |
| F WBS 7/25 | 68.12 | 01.10.2024 | - | - | - | 13'106 | |
| F WBS 8/25 | 68.95 | 01.10.2024 | - | - | - | 13'176 | |
| F WBS 9/25 | 67.85 | 01.10.2024 | - | - | - | 22'194 | |
| F WBS 10/25 | 66.60 | 27.09.2024 | - | - | - | 14'046 | |
| F WBS 11/25 | 67.00 | 17.09.2024 | - | - | - | 13'953 | |
| F WBS 12/25 | 68.65 | 09:32 | +1.42% | 68.36 | 68.80 | 68'737 | |
| F WBS 1/26 | - | - | - | - | - | 3'280 | |
| F WBS 2/26 | - | - | - | - | - | 1'990 | |
| F WBS 3/26 | 63.36 | 10.09.2024 | - | - | - | 3'023 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66.92 | 01.10.2024 | - | - | - | 25'623 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10.09.2024 | - | - | - | 2'003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 67.49 | 09:32 | +0.73% | - | - | 30'021 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
