WTI (WBS maggio 2025)/ XC000A0G9CM8 / ICE Europe
WBS18/07/2024 11:13:07 | Var. - | Denaro23:52:00 | Lettera23:52:00 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
75.43USD | - | - | - | 75.42 | 75.43 | 75.42 | 75.29 |
Dati master
WKN: | - |
---|---|
Ticker: | WBS |
Valuta: | USD |
Tipo: | Futures Contract |
Borsa: | ICE Europe |
Number of members: | - |
Giorno festivo in Borsa: | 26/08/2024 |
Quote data
Apertura: | 75.42 |
---|---|
Max: | 75.43 |
Min: | 75.42 |
Chiusura precedente: | 75.29 |
Fixing dei prezzi: | 11 |
Prezzo di liquidazione(-): | 73.41 |
Change Settlement: | +2.75%(+2.0200) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F WBS 9/24 | 78.36 | 17:00 | -0.41% | 78.29 | 78.31 | 105,948 | |
F WBS 10/24 | 77.18 | 16:59 | -0.52% | 77.16 | 77.19 | 67,993 | |
F WBS 11/24 | 76.27 | 16:57 | -0.64% | 76.27 | 76.35 | 32,101 | |
F WBS 12/24 | 75.56 | 16:55 | -0.58% | 75.44 | 75.88 | 102,054 | |
F WBS 1/25 | 74.87 | 16:47 | -0.65% | - | - | 23,860 | |
F WBS 2/25 | 74.38 | 16:47 | -0.43% | - | - | 17,657 | |
F WBS 3/25 | 73.94 | 16:47 | -0.44% | - | - | 23,491 | |
F WBS 4/25 | 73.54 | 16:47 | -1.35% | - | - | 12,224 | |
F WBS 5/25 | 75.43 | 18/07/2024 | - | - | - | 11,944 | |
F WBS 6/25 | 72.82 | 16:47 | -0.25% | - | - | 36,028 | |
F WBS 7/25 | 74.36 | 19/07/2024 | - | - | - | 11,114 | |
F WBS 8/25 | - | - | - | - | - | 11,043 | |
F WBS 9/25 | - | - | - | - | - | 14,065 | |
F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,172 | |
F WBS 11/25 | - | - | - | - | - | 11,362 | |
F WBS 12/25 | 70.92 | 16:47 | -0.13% | - | - | 49,782 | |
F WBS 1/26 | - | - | - | - | - | 2,596 | |
F WBS 2/26 | - | - | - | - | - | 1,275 | |
F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,295 | |
F WBS 4/26 | - | - | - | - | - | 650 | |
F WBS 5/26 | - | - | - | - | - | 650 | |
F WBS 6/26 | 69.41 | 19/07/2024 | - | - | - | 18,373 | |
F WBS 7/26 | - | - | - | - | - | 650 | |
F WBS 8/26 | - | - | - | - | - | 650 | |
F WBS 9/26 | - | - | - | - | - | 1,900 | |
F WBS 10/26 | - | - | - | - | - | 650 | |
F WBS 11/26 | - | - | - | - | - | 650 | |
F WBS 12/26 | 68.05 | 16:47 | -0.03% | - | - | 19,986 | |
F WBS 1/27 | - | - | - | - | - | - | |
F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Prestazione
1 settimana | -0.70% | ||
---|---|---|---|
1 mese | +1.66% | ||
3 mesi | - | ||
YTD | - | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | 75.43 | 74.95 |
---|---|---|
1M High / 1M Low: | 77.26 | 74.95 |
6m massimo / 6m minimo: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | 75.22 | |
Volume medio 1s: | 296.67 | |
Prezzo medio 1m: | 76.11 | |
Avg. volume 1M: | 493.31 | |
Prezzo medio 6m: | - | |
Volume medio 6m: | - | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | 9.45% | |
Volatilità 6 mesi: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |