WTI (WBS March 2028)/  XC000A0G9CM8  /  ICE Europe

- - Chg. - Bid2:52:12 AM Ask2:52:12 AM Open High Low Previous Close
-USD - - - - - - -
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: -
High: -
Low: -
Previous Close: -
Trades: -
Settlement Price(-): 67.63
Change Settlement: -(-)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/24 83.18 9:31 AM +0.14% 83.20 83.14 74,386
F WBS 9/24 82.31 9:31 AM +0.19% 82.29 82.24 89,134
F WBS 10/24 81.46 9:28 AM +0.18% 81.20 81.46 41,894
F WBS 11/24 80.56 7:56 AM +0.07% - - 22,558
F WBS 12/24 79.91 9:07 AM +0.15% 79.64 80.08 100,019
F WBS 1/25 79.15 7/2/2024 - 76.50 - 21,407
F WBS 2/25 78.56 7/2/2024 - 75.00 - 16,147
F WBS 3/25 78.01 7/2/2024 - - - 21,693
F WBS 4/25 77.34 7/1/2024 - 74.00 - 11,615
F WBS 5/25 77.15 7/2/2024 - 74.00 - 11,335
F WBS 6/25 76.78 8:56 AM +0.35% 76.50 76.80 34,402
F WBS 7/25 76.21 7/2/2024 - - - 10,923
F WBS 8/25 - - - - - 11,408
F WBS 9/25 - - - - - 14,635
F WBS 10/25 69.47 7/25/2023 - - - 11,729
F WBS 11/25 - - - - - 11,604
F WBS 12/25 74.10 7/2/2024 - - - 48,599
F WBS 1/26 - - - - - 2,193
F WBS 2/26 - - - - - 1,214
F WBS 3/26 68.53 3/8/2024 - - - 1,229
F WBS 4/26 - - - - - 600
F WBS 5/26 - - - - - 631
F WBS 6/26 72.11 7/2/2024 - - - 18,547
F WBS 7/26 - - - - - 600
F WBS 8/26 - - - - - 600
F WBS 9/26 - - - - - 1,850
F WBS 10/26 - - - - - 600
F WBS 11/26 - - - - - 600
F WBS 12/26 70.44 7/2/2024 - - - 18,973
F WBS 1/27 - - - - - -

Performance

1 Week     -
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -