WTI (WBS mars 2025)/ XC000A0G9CM8 / ICE Europe
WBS22/07/2024 15:11:48 | Chg. -0.39 | Bid21/07/2024 | Demandez à21/07/2024 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|---|---|
73.88USD | -0.53% | - | - | 74.50 | 74.50 | 73.88 | 74.27 |
Opérations
WKN: | - |
---|---|
Ticker: | WBS |
Devise: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Nombre de membres: | - |
Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
Ouverture: | 74.50 |
---|---|
Haut: | 74.50 |
Bas: | 73.88 |
Précédent Fermer: | 74.27 |
Détermination des prix: | 2 |
Prix de règlement(-): | 74.23 |
Change Settlement: | -0.47%(-0.3500) |
Autres contrats à terme
Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
---|---|---|---|---|---|---|---|
F WBS 9/24 | 77.83 | 15:19 | -1.08% | 77.82 | 77.84 | 105,948 | |
F WBS 10/24 | 76.73 | 15:20 | -1.10% | 76.73 | 76.76 | 67,993 | |
F WBS 11/24 | 76.14 | 15:13 | -0.81% | 75.89 | 75.96 | 32,101 | |
F WBS 12/24 | 75.45 | 15:13 | -0.72% | 74.96 | 75.52 | 102,054 | |
F WBS 1/25 | 74.74 | 15:17 | -0.82% | - | - | 23,860 | |
F WBS 2/25 | 74.39 | 15:13 | -0.41% | - | - | 17,657 | |
F WBS 3/25 | 73.88 | 15:11 | -0.53% | - | - | 23,491 | |
F WBS 4/25 | 74.55 | 19/07/2024 | - | - | - | 12,224 | |
F WBS 5/25 | 75.43 | 18/07/2024 | - | - | - | 11,944 | |
F WBS 6/25 | 72.76 | 15:11 | -0.33% | - | - | 36,028 | |
F WBS 7/25 | 74.36 | 19/07/2024 | - | - | - | 11,114 | |
F WBS 8/25 | - | - | - | - | - | 11,043 | |
F WBS 9/25 | - | - | - | - | - | 14,065 | |
F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,172 | |
F WBS 11/25 | - | - | - | - | - | 11,362 | |
F WBS 12/25 | 71.01 | 19/07/2024 | - | - | - | 49,782 | |
F WBS 1/26 | - | - | - | - | - | 2,596 | |
F WBS 2/26 | - | - | - | - | - | 1,275 | |
F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,295 | |
F WBS 4/26 | - | - | - | - | - | 650 | |
F WBS 5/26 | - | - | - | - | - | 650 | |
F WBS 6/26 | 69.41 | 19/07/2024 | - | - | - | 18,373 | |
F WBS 7/26 | - | - | - | - | - | 650 | |
F WBS 8/26 | - | - | - | - | - | 650 | |
F WBS 9/26 | - | - | - | - | - | 1,900 | |
F WBS 10/26 | - | - | - | - | - | 650 | |
F WBS 11/26 | - | - | - | - | - | 650 | |
F WBS 12/26 | 68.07 | 19/07/2024 | - | - | - | 19,986 | |
F WBS 1/27 | - | - | - | - | - | - | |
F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Performance
1 Semaine | -3.55% | ||
---|---|---|---|
1 Mois | -2.58% | ||
3 Mois | -2.61% | ||
CAD | - | ||
1 An | - | ||
3 Ans | - | ||
5 Ans | - | ||
10 ans | - |
1S haut / 1S Bas: | 76.60 | 74.27 |
---|---|---|
1M haut / 1M Bas: | 78.66 | 74.27 |
6M Haut / 6M Bas: | - | - |
Haut (CAD): | - | - |
Bas (CAD): | - | - |
52 S haut: | - | - |
52 S bas: | - | - |
Prix moyen 1S: | 75.83 | |
Volume moyen 1S: | 6,327.20 | |
Prix moyen 1M: | 76.94 | |
Volume moyen 1M: | 4,263.20 | |
Prix moyen 6M: | - | |
Volume moyen 6M: | - | |
Prix moyen 1A: | - | |
Volume moyen 1A: | - | |
Volatilité 1M: | 15.50% | |
Volatilité 6M: | - | |
Volatilité 1an: | - | |
Volatilité 3 ans: | - |