WTI (WBS diciembre 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 22/07/2024 16:47:17 | Diferencia -0.02 | Bid21/07/2024 | Ask21/07/2024 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 68.05USD | -0.03% | - | - | 68.05 | 68.05 | 68.05 | 68.07 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 26/08/2024 |
Datos de cotización
| Apertura: | 68.05 |
|---|---|
| Máximo del día: | 68.05 |
| Price Change Band: | 68.05 |
| Cierre del día anterior: | 68.07 |
| Fijación de precios: | 1 |
| Precio de cierre(-): | 68.00 |
| Change Settlement: | +0.07%(+0.0500) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 9/24 | 78.24 | 16:55 | -0.56% | 78.27 | 78.30 | 105,948 | |
| F WBS 10/24 | 77.07 | 16:54 | -0.66% | 77.13 | 77.16 | 67,993 | |
| F WBS 11/24 | 76.15 | 16:47 | -0.79% | 76.25 | 76.33 | 32,101 | |
| F WBS 12/24 | 75.56 | 16:55 | -0.58% | 75.32 | 75.88 | 102,054 | |
| F WBS 1/25 | 74.87 | 16:47 | -0.65% | - | - | 23,860 | |
| F WBS 2/25 | 74.38 | 16:47 | -0.43% | - | - | 17,657 | |
| F WBS 3/25 | 73.94 | 16:47 | -0.44% | - | - | 23,491 | |
| F WBS 4/25 | 73.54 | 16:47 | -1.35% | - | - | 12,224 | |
| F WBS 5/25 | 75.43 | 18/07/2024 | - | - | - | 11,944 | |
| F WBS 6/25 | 72.82 | 16:47 | -0.25% | - | - | 36,028 | |
| F WBS 7/25 | 74.36 | 19/07/2024 | - | - | - | 11,114 | |
| F WBS 8/25 | - | - | - | - | - | 11,043 | |
| F WBS 9/25 | - | - | - | - | - | 14,065 | |
| F WBS 10/25 | 69.47 | 25/07/2023 | - | - | - | 11,172 | |
| F WBS 11/25 | - | - | - | - | - | 11,362 | |
| F WBS 12/25 | 70.92 | 16:47 | -0.13% | - | - | 49,782 | |
| F WBS 1/26 | - | - | - | - | - | 2,596 | |
| F WBS 2/26 | - | - | - | - | - | 1,275 | |
| F WBS 3/26 | 68.53 | 08/03/2024 | - | - | - | 1,295 | |
| F WBS 4/26 | - | - | - | - | - | 650 | |
| F WBS 5/26 | - | - | - | - | - | 650 | |
| F WBS 6/26 | 69.41 | 19/07/2024 | - | - | - | 18,373 | |
| F WBS 7/26 | - | - | - | - | - | 650 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | - | - | - | - | - | 1,900 | |
| F WBS 10/26 | - | - | - | - | - | 650 | |
| F WBS 11/26 | - | - | - | - | - | 650 | |
| F WBS 12/26 | 68.05 | 16:47 | -0.03% | - | - | 19,986 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 |
Performance
| 1 Semana | -3.26% | ||
|---|---|---|---|
| 1 Mes | -1.55% | ||
| 3 Meses | -0.98% | ||
| Año hasta la fecha | +1.84% | ||
| Promedio móvil | +5.65% | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 68.07 | 68.07 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 71.05 | 68.07 |
| Máximo de 6M / Mínimo de 6M: | 71.05 | 65.16 |
| Máximo (año hasta la fecha): | 04/07/2024 | 71.05 |
| Mínimo (año hasta la fecha): | 11/01/2024 | 64.91 |
| Máximo de 52 semanas: | 04/07/2024 | 71.05 |
| Mínimo de 52 semanas: | 11/01/2024 | 64.91 |
| Precio medio 1S: | 68.07 | |
| Volumen medio 1S: | 299 | |
| Precio promedio 1M: | 70.17 | |
| Volumen promedio 1M: | 986.22 | |
| Precio medio 6M: | 68.32 | |
| Volumen medio 6M: | 658.54 | |
| Precio promedio 1A: | 68.02 | |
| Volumen promedio 1A: | 559.41 | |
| Volatilidad 1m: | 15.61% | |
| Volatilidad 6 meses: | 12.13% | |
| Volatilidad 1a: | 10.40% | |
| Volatilidad 3A: | - |
