WTI Rohöl (WBS Dezember 2026)/ XC000A0G9CM8 / ICE Europe
WBS| 23.08.2024 20:16:13 | Diff. +1,29 | Geld20:44:34 | Brief20:44:34 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 67,07USD | +1,96% | 64,50 | - | 66,93 | 67,07 | 66,91 | 65,78 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 66,93 |
|---|---|
| Tageshoch: | 67,07 |
| Tagestief: | 66,91 |
| Schluss Vortag: | 65,78 |
| Preisfeststellungen: | 92 |
| Abrechnungskurs(-): | 66,99 |
| Veränderung Settlement: | +0,12%(+0,0800) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 74,97 | 23.08.2024 | +2,68% | 74,83 | 75,15 | 80.054 | |
| F WBS 11/24 | 74,02 | 23.08.2024 | +2,42% | 73,57 | 74,49 | 54.721 | |
| F WBS 12/24 | 73,32 | 23.08.2024 | +2,49% | 72,30 | 73,50 | 109.932 | |
| F WBS 1/25 | 72,81 | 23.08.2024 | +2,45% | - | - | 32.998 | |
| F WBS 2/25 | 72,33 | 23.08.2024 | +2,22% | - | - | 23.013 | |
| F WBS 3/25 | 72,00 | 23.08.2024 | +2,20% | - | - | 28.162 | |
| F WBS 4/25 | 71,69 | 23.08.2024 | +1,43% | - | - | 14.506 | |
| F WBS 5/25 | 71,28 | 23.08.2024 | +2,81% | - | - | 12.287 | |
| F WBS 6/25 | 71,11 | 23.08.2024 | +2,20% | - | - | 45.008 | |
| F WBS 7/25 | 70,84 | 23.08.2024 | +1,43% | - | - | 11.622 | |
| F WBS 8/25 | 69,57 | 21.08.2024 | - | - | - | 11.528 | |
| F WBS 9/25 | 70,27 | 23.08.2024 | +1,39% | - | - | 17.283 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 11.670 | |
| F WBS 11/25 | - | - | - | - | - | 12.084 | |
| F WBS 12/25 | 69,50 | 23.08.2024 | +2,03% | 66,00 | 71,40 | 67.329 | |
| F WBS 1/26 | - | - | - | - | - | 2.747 | |
| F WBS 2/26 | - | - | - | - | - | 1.302 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 2.279 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 68,03 | 23.08.2024 | +2,21% | - | - | 22.914 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1.950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67,07 | 23.08.2024 | +1,96% | 64,50 | - | 28.305 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -0,68% | ||
|---|---|---|---|
| 1 Monat | -1,18% | ||
| 3 Monate | -1,64% | ||
| lfd. Jahr | +0,37% | ||
| 1 Jahr | -0,81% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 67,07 | 65,78 |
|---|---|---|
| 1M Hoch / 1M Tief: | 68,32 | 65,67 |
| 6M Hoch / 6M Tief: | 71,05 | 65,67 |
| Hoch (lfd. Jahr): | 04.07.2024 | 71,05 |
| Tief (lfd. Jahr): | 11.01.2024 | 64,91 |
| 52W Hoch: | 04.07.2024 | 71,05 |
| 52W Tief: | 11.01.2024 | 64,91 |
| Ø - Preis 1W: | 66,49 | |
| Ø - Volumen 1W: | 757,75 | |
| Ø - Preis 1M: | 67,17 | |
| Ø - Volumen 1M: | 1.409,61 | |
| Ø - Preis 6M: | 68,28 | |
| Ø - Volumen 6M: | 904,68 | |
| Ø - Preis 1J: | 67,86 | |
| Ø - Volumen 1J: | 727,61 | |
| Volatilität 1M: | 15,87% | |
| Volatilität 6M: | 12,48% | |
| Volatilität 1J: | 11,03% | |
| Volatilität 3J: | - |
