WTI (WBS dicembre 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 02/10/2024 05:39:49 | Var. +0.64 | Denaro08:54:42 | Lettera08:55:52 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 68.33USD | +0.95% | 68.12 | 68.56 | 68.33 | 68.33 | 68.33 | 67.69 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 24/12/2024 |
Quote data
| Apertura: | 68.33 |
|---|---|
| Max: | 68.33 |
| Min: | 68.33 |
| Chiusura precedente: | 67.69 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(-): | 67.47 |
| Change Settlement: | +1.27%(+0.8600) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 71.01 | 08:57 | +0.16% | 71.01 | 71.03 | 56,130 | |
| F WBS 12/24 | 70.49 | 08:52 | +0.16% | 70.54 | 70.56 | 110,685 | |
| F WBS 1/25 | 70.20 | 08:28 | +0.46% | 69.99 | 70.36 | 54,659 | |
| F WBS 2/25 | 69.89 | 08:48 | +0.72% | - | - | 33,520 | |
| F WBS 3/25 | 69.80 | 08:01 | +0.56% | - | - | 38,407 | |
| F WBS 4/25 | 69.67 | 07:55 | +1.34% | - | - | 15,926 | |
| F WBS 5/25 | 69.17 | 04:38 | +0.82% | - | - | 16,578 | |
| F WBS 6/25 | 69.32 | 08:01 | +0.55% | - | 70.00 | 45,532 | |
| F WBS 7/25 | 68.12 | 01/10/2024 | - | - | - | 13,106 | |
| F WBS 8/25 | 68.95 | 01/10/2024 | - | - | - | 13,176 | |
| F WBS 9/25 | 67.85 | 01/10/2024 | - | - | - | 22,194 | |
| F WBS 10/25 | 66.60 | 27/09/2024 | - | - | - | 14,046 | |
| F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 13,953 | |
| F WBS 12/25 | 68.33 | 05:39 | +0.95% | 68.12 | 68.56 | 68,737 | |
| F WBS 1/26 | - | - | - | - | - | 3,280 | |
| F WBS 2/26 | - | - | - | - | - | 1,990 | |
| F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 3,023 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66.92 | 01/10/2024 | - | - | - | 25,623 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 67.00 | 01/10/2024 | - | - | - | 30,021 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Prestazione
| 1 settimana | +1.73% | ||
|---|---|---|---|
| 1 mese | -0.42% | ||
| 3 mesi | -7.79% | ||
| YTD | -0.22% | ||
| 1 anno | -7.79% | ||
| 3 anni | +22.21% | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 67.69 | 66.29 |
|---|---|---|
| 1M High / 1M Low: | 68.62 | 63.82 |
| 6m massimo / 6m minimo: | 74.80 | 63.82 |
| High (YTD): | 04/07/2024 | 74.80 |
| Low (YTD): | 10/09/2024 | 63.82 |
| 52W High: | 04/07/2024 | 74.80 |
| 52W Low: | 10/09/2024 | 63.82 |
| Prezzo medio 1s: | 66.80 | |
| Volume medio 1s: | 10,349.60 | |
| Prezzo medio 1m: | 66.49 | |
| Avg. volume 1M: | 7,583.41 | |
| Prezzo medio 6m: | 70.64 | |
| Volume medio 6m: | 5,333.68 | |
| Prezzo medio 1a: | 70.16 | |
| Volume medio 1a: | 3,766.70 | |
| Volatility 1M: | 21.94% | |
| Volatilità 6 mesi: | 16.32% | |
| Volatility 1Y: | 17.71% | |
| Volatility 3Y: | 18.96% |
