WTI (WBS diciembre 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 02/10/2024 5:39:49 | Diferencia +0.64 | Bid8:58:45 | Ask8:59:22 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 68.33USD | +0.95% | 68.12 | 68.56 | 68.33 | 68.33 | 68.33 | 67.69 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | 68.33 |
|---|---|
| Máximo del día: | 68.33 |
| Price Change Band: | 68.33 |
| Cierre del día anterior: | 67.69 |
| Fijación de precios: | 1 |
| Precio de cierre(-): | 67.47 |
| Change Settlement: | +1.27%(+0.8600) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 11/24 | 71.01 | 8:58 | +0.16% | 71.01 | 71.04 | 56,130 | |
| F WBS 12/24 | 70.49 | 8:52 | +0.16% | 70.53 | 70.56 | 110,685 | |
| F WBS 1/25 | 70.20 | 8:28 | +0.46% | 69.99 | 70.42 | 54,659 | |
| F WBS 2/25 | 69.89 | 8:48 | +0.72% | - | - | 33,520 | |
| F WBS 3/25 | 69.80 | 8:01 | +0.56% | - | - | 38,407 | |
| F WBS 4/25 | 69.67 | 7:55 | +1.34% | - | - | 15,926 | |
| F WBS 5/25 | 69.17 | 4:38 | +0.82% | - | - | 16,578 | |
| F WBS 6/25 | 69.32 | 8:01 | +0.55% | - | 70.00 | 45,532 | |
| F WBS 7/25 | 68.12 | 01/10/2024 | - | - | - | 13,106 | |
| F WBS 8/25 | 68.95 | 01/10/2024 | - | - | - | 13,176 | |
| F WBS 9/25 | 67.85 | 01/10/2024 | - | - | - | 22,194 | |
| F WBS 10/25 | 66.60 | 27/09/2024 | - | - | - | 14,046 | |
| F WBS 11/25 | 67.00 | 17/09/2024 | - | - | - | 13,953 | |
| F WBS 12/25 | 68.33 | 5:39 | +0.95% | 68.12 | 68.56 | 68,737 | |
| F WBS 1/26 | - | - | - | - | - | 3,280 | |
| F WBS 2/26 | - | - | - | - | - | 1,990 | |
| F WBS 3/26 | 63.36 | 10/09/2024 | - | - | - | 3,023 | |
| F WBS 4/26 | - | - | - | - | - | 711 | |
| F WBS 5/26 | - | - | - | - | - | 782 | |
| F WBS 6/26 | 66.92 | 01/10/2024 | - | - | - | 25,623 | |
| F WBS 7/26 | - | - | - | - | - | 726 | |
| F WBS 8/26 | - | - | - | - | - | 650 | |
| F WBS 9/26 | 63.39 | 10/09/2024 | - | - | - | 2,003 | |
| F WBS 10/26 | - | - | - | - | - | 660 | |
| F WBS 11/26 | - | - | - | - | - | 651 | |
| F WBS 12/26 | 67.00 | 01/10/2024 | - | - | - | 30,021 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66.30 | 08/03/2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - | |
| F WBS 4/27 | - | - | - | - | - | - |
Performance
| 1 Semana | +1.73% | ||
|---|---|---|---|
| 1 Mes | -0.42% | ||
| 3 Meses | -7.79% | ||
| Año hasta la fecha | -0.22% | ||
| Promedio móvil | -7.79% | ||
| 3 Años | +22.21% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 67.69 | 66.29 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 68.62 | 63.82 |
| Máximo de 6M / Mínimo de 6M: | 74.80 | 63.82 |
| Máximo (año hasta la fecha): | 04/07/2024 | 74.80 |
| Mínimo (año hasta la fecha): | 10/09/2024 | 63.82 |
| Máximo de 52 semanas: | 04/07/2024 | 74.80 |
| Mínimo de 52 semanas: | 10/09/2024 | 63.82 |
| Precio medio 1S: | 66.80 | |
| Volumen medio 1S: | 10,349.60 | |
| Precio promedio 1M: | 66.49 | |
| Volumen promedio 1M: | 7,583.41 | |
| Precio medio 6M: | 70.64 | |
| Volumen medio 6M: | 5,333.68 | |
| Precio promedio 1A: | 70.16 | |
| Volumen promedio 1A: | 3,766.70 | |
| Volatilidad 1m: | 21.94% | |
| Volatilidad 6 meses: | 16.32% | |
| Volatilidad 1a: | 17.71% | |
| Volatilidad 3A: | 18.96% |
