WTI Rohöl (WBS Dezember 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 23.08.2024 20:16:25 | Diff. +1,38 | Geld22:58:02 | Brief22:58:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 69,50USD | +2,03% | 66,00 | 71,40 | 68,37 | 69,54 | 68,37 | 68,12 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 68,37 |
|---|---|
| Tageshoch: | 69,54 |
| Tagestief: | 68,37 |
| Schluss Vortag: | 68,12 |
| Preisfeststellungen: | 302 |
| Abrechnungskurs(-): | 69,46 |
| Veränderung Settlement: | +0,06%(+0,0400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 10/24 | 74,97 | 23.08.2024 | +2,68% | 74,83 | 75,15 | 80.054 | |
| F WBS 11/24 | 74,02 | 23.08.2024 | +2,42% | 73,57 | 74,49 | 54.721 | |
| F WBS 12/24 | 73,32 | 23.08.2024 | +2,49% | 72,30 | 73,50 | 109.932 | |
| F WBS 1/25 | 72,81 | 23.08.2024 | +2,45% | - | - | 32.998 | |
| F WBS 2/25 | 72,33 | 23.08.2024 | +2,22% | - | - | 23.013 | |
| F WBS 3/25 | 72,00 | 23.08.2024 | +2,20% | - | - | 28.162 | |
| F WBS 4/25 | 71,69 | 23.08.2024 | +1,43% | - | - | 14.506 | |
| F WBS 5/25 | 71,28 | 23.08.2024 | +2,81% | - | - | 12.287 | |
| F WBS 6/25 | 71,11 | 23.08.2024 | +2,20% | - | - | 45.008 | |
| F WBS 7/25 | 70,84 | 23.08.2024 | +1,43% | - | - | 11.622 | |
| F WBS 8/25 | 69,57 | 21.08.2024 | - | - | - | 11.528 | |
| F WBS 9/25 | 70,27 | 23.08.2024 | +1,39% | - | - | 17.283 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 11.670 | |
| F WBS 11/25 | - | - | - | - | - | 12.084 | |
| F WBS 12/25 | 69,50 | 23.08.2024 | +2,03% | 66,00 | 71,40 | 67.329 | |
| F WBS 1/26 | - | - | - | - | - | 2.747 | |
| F WBS 2/26 | - | - | - | - | - | 1.302 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 2.279 | |
| F WBS 4/26 | - | - | - | - | - | 700 | |
| F WBS 5/26 | - | - | - | - | - | 700 | |
| F WBS 6/26 | 68,03 | 23.08.2024 | +2,21% | - | - | 22.914 | |
| F WBS 7/26 | - | - | - | - | - | 700 | |
| F WBS 8/26 | - | - | - | - | - | 700 | |
| F WBS 9/26 | - | - | - | - | - | 1.950 | |
| F WBS 10/26 | - | - | - | - | - | 700 | |
| F WBS 11/26 | - | - | - | - | - | 700 | |
| F WBS 12/26 | 67,07 | 23.08.2024 | +1,96% | 64,50 | - | 28.305 | |
| F WBS 1/27 | - | - | - | - | - | - | |
| F WBS 2/27 | 66,30 | 08.03.2024 | - | - | - | 4 | |
| F WBS 3/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -0,77% | ||
|---|---|---|---|
| 1 Monat | -1,73% | ||
| 3 Monate | -2,03% | ||
| lfd. Jahr | +1,49% | ||
| 1 Jahr | -2,31% | ||
| 3 Jahre | +26,27% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 69,50 | 67,65 |
|---|---|---|
| 1M Hoch / 1M Tief: | 71,38 | 67,65 |
| 6M Hoch / 6M Tief: | 74,80 | 67,65 |
| Hoch (lfd. Jahr): | 04.07.2024 | 74,80 |
| Tief (lfd. Jahr): | 02.01.2024 | 66,38 |
| 52W Hoch: | 04.07.2024 | 74,80 |
| 52W Tief: | 12.12.2023 | 66,34 |
| Ø - Preis 1W: | 68,62 | |
| Ø - Volumen 1W: | 5.516,80 | |
| Ø - Preis 1M: | 69,73 | |
| Ø - Volumen 1M: | 6.459,39 | |
| Ø - Preis 6M: | 71,39 | |
| Ø - Volumen 6M: | 4.218,07 | |
| Ø - Preis 1J: | 70,82 | |
| Ø - Volumen 1J: | 3.113,25 | |
| Volatilität 1M: | 21,87% | |
| Volatilität 6M: | 14,45% | |
| Volatilität 1J: | 17,27% | |
| Volatilität 3J: | 19,12% |
