Benzin RBOB (UHU August 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 22.07.2024 17:46:12 | Diff. -0,0034 | Geld17:51:53 | Brief17:51:53 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,4514USD | -0,14% | 2,4470 | 2,4484 | 2,4587 | 2,4590 | 2,4201 | 2,4548 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 2,4587 |
|---|---|
| Tageshoch: | 2,4590 |
| Tagestief: | 2,4201 |
| Schluss Vortag: | 2,4548 |
| Preisfeststellungen: | 60 |
| Abrechnungskurs(-): | 2,4504 |
| Veränderung Settlement: | +0,04%(+0,0010) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 8/24 | 2,4514 | 17:46 | -0,14% | 2,4470 | 2,4484 | 4.069 | |
| F UHU 9/24 | 2,4151 | 17:46 | -0,07% | 2,4094 | 2,4100 | 12.433 | |
| F UHU 10/24 | 2,2216 | 17:49 | -0,22% | 2,2193 | 2,2201 | 4.049 | |
| F UHU 11/24 | 2,1593 | 17:16 | -0,67% | - | - | 2.702 | |
| F UHU 12/24 | 2,1183 | 16:37 | -2,47% | 2,1224 | 2,1375 | 7.826 | |
| F UHU 1/25 | 2,1345 | 16.07.2024 | - | - | - | 1.880 | |
| F UHU 2/25 | 2,1394 | 16.07.2024 | - | - | - | 951 | |
| F UHU 3/25 | 2,2240 | 03.07.2024 | - | - | - | 2.238 | |
| F UHU 4/25 | - | - | - | - | - | 507 | |
| F UHU 5/25 | - | - | - | - | - | 100 | |
| F UHU 6/25 | - | - | - | - | - | 373 | |
| F UHU 7/25 | - | - | - | - | - | 49 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 126 | |
| F UHU 10/25 | - | - | - | - | - | 8 | |
| F UHU 11/25 | - | - | - | - | - | 12 | |
| F UHU 12/25 | - | - | - | - | - | 146 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -1,70% | ||
|---|---|---|---|
| 1 Monat | -1,73% | ||
| 3 Monate | -4,70% | ||
| lfd. Jahr | +7,72% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,5100 | 2,4548 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,5911 | 2,4548 |
| 6M Hoch / 6M Tief: | 2,6965 | 2,2816 |
| Hoch (lfd. Jahr): | 12.04.2024 | 2,6965 |
| Tief (lfd. Jahr): | 08.01.2024 | 2,2058 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,4873 | |
| Ø - Volumen 1W: | 12.568 | |
| Ø - Preis 1M: | 2,5248 | |
| Ø - Volumen 1M: | 17.071,5500 | |
| Ø - Preis 6M: | 2,4929 | |
| Ø - Volumen 6M: | 14.707,8525 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 17,50% | |
| Volatilität 6M: | 19,87% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
