Gasoline RBOB (UHU August 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-07-03 9:40:50 AM | Chg. -0.0111 | Bid9:47:33 AM | Ask9:47:33 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5721USD | -0.43% | 2.5719 | 2.5729 | 2.5735 | 2.5755 | 2.5716 | 2.5832 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-08-26 |
Quote data
| Open: | 2.5735 |
|---|---|
| High: | 2.5755 |
| Low: | 2.5716 |
| Previous Close: | 2.5832 |
| Trades: | 21 |
| Settlement Price(-): | 2.5734 |
| Change Settlement: | -0.05%(-0.0013) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 8/24 | 2.5721 | 9:40 AM | -0.43% | 2.5719 | 2.5729 | 9,372 | |
| F UHU 9/24 | 2.5340 | 9:46 AM | -0.15% | 2.5337 | 2.5345 | 12,134 | |
| F UHU 10/24 | 2.3366 | 9:37 AM | +0.03% | 2.3250 | 2.3403 | 2,865 | |
| F UHU 11/24 | 2.2813 | 2024-07-02 | - | - | - | 1,687 | |
| F UHU 12/24 | 2.2227 | 2024-07-01 | - | 2.2225 | 2.2475 | 7,685 | |
| F UHU 1/25 | 2.1130 | 2024-06-13 | - | - | - | 1,058 | |
| F UHU 2/25 | 2.1052 | 2024-06-10 | - | - | - | 686 | |
| F UHU 3/25 | 2.1209 | 2024-06-10 | - | - | - | 1,864 | |
| F UHU 4/25 | - | - | - | - | - | 404 | |
| F UHU 5/25 | - | - | - | - | - | 159 | |
| F UHU 6/25 | - | - | - | - | - | 402 | |
| F UHU 7/25 | - | - | - | - | - | 41 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 98 | |
| F UHU 10/25 | - | - | - | - | - | 7 | |
| F UHU 11/25 | - | - | - | - | - | 2 | |
| F UHU 12/25 | - | - | - | - | - | 144 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - |
Performance
| 1 Week | +2.06% | ||
|---|---|---|---|
| 1 Month | +10.97% | ||
| 3 Months | -2.80% | ||
| YTD | +13.02% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.5832 | 2.5102 |
|---|---|---|
| 1M High / 1M Low: | 2.5832 | 2.3104 |
| 6M High / 6M Low: | 2.6965 | 2.2058 |
| High (YTD): | 2024-04-12 | 2.6965 |
| Low (YTD): | 2024-01-08 | 2.2058 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.5435 | |
| Avg. volume 1W: | 21,411.8000 | |
| Avg. price 1M: | 2.4443 | |
| Avg. volume 1M: | 32,556.5909 | |
| Avg. price 6M: | 2.4777 | |
| Avg. volume 6M: | 14,055.1913 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 16.21% | |
| Volatility 6M: | 20.04% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
