Benzin RBOB (UHU Februar 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 16.07.2024 16:21:40 | Diff. - | Geld23:52:04 | Brief23:52:04 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,1394USD | - | - | - | 2,1350 | 2,1394 | 2,1350 | 2,1715 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 2,1350 |
|---|---|
| Tageshoch: | 2,1394 |
| Tagestief: | 2,1350 |
| Schluss Vortag: | 2,1715 |
| Preisfeststellungen: | 4 |
| Abrechnungskurs(-): | 2,1139 |
| Veränderung Settlement: | +1,21%(+0,0255) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 8/24 | 2,4278 | 16:10 | -1,10% | 2,4291 | 2,4311 | 4.069 | |
| F UHU 9/24 | 2,3933 | 16:13 | -0,97% | 2,3928 | 2,3937 | 12.433 | |
| F UHU 10/24 | 2,2056 | 16:15 | -0,93% | 2,2050 | 2,2065 | 4.049 | |
| F UHU 11/24 | 2,1545 | 14:34 | -0,89% | - | - | 2.702 | |
| F UHU 12/24 | 2,1720 | 19.07.2024 | - | 2,1000 | 2,1144 | 7.826 | |
| F UHU 1/25 | 2,1345 | 16.07.2024 | - | - | - | 1.880 | |
| F UHU 2/25 | 2,1394 | 16.07.2024 | - | - | - | 951 | |
| F UHU 3/25 | 2,2240 | 03.07.2024 | - | - | - | 2.238 | |
| F UHU 4/25 | - | - | - | - | - | 507 | |
| F UHU 5/25 | - | - | - | - | - | 100 | |
| F UHU 6/25 | - | - | - | - | - | 373 | |
| F UHU 7/25 | - | - | - | - | - | 49 | |
| F UHU 8/25 | - | - | - | - | - | 2 | |
| F UHU 9/25 | - | - | - | - | - | 126 | |
| F UHU 10/25 | - | - | - | - | - | 8 | |
| F UHU 11/25 | - | - | - | - | - | 12 | |
| F UHU 12/25 | - | - | - | - | - | 146 | |
| F UHU 1/26 | - | - | - | - | - | - | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -1,48% | ||
|---|---|---|---|
| 1 Monat | +1,62% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,1715 | 2,1394 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,2087 | 2,1394 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,1555 | |
| Ø - Volumen 1W: | 240,5000 | |
| Ø - Preis 1M: | 2,1732 | |
| Ø - Volumen 1M: | 244,3333 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 1,09% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
