Gasoline RBOB (UHU February 2025)/ XFTTUHUICEEU / ICE Europe
UHU| 2024-10-11 8:29:53 PM | Chg. +0.0025 | Bid11:00:01 PM | Ask11:00:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.1035USD | +0.12% | - | - | 2.1058 | 2.1083 | 2.1035 | 2.1010 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 2.1058 |
|---|---|
| High: | 2.1083 |
| Low: | 2.1035 |
| Previous Close: | 2.1010 |
| Trades: | 6 |
| Settlement Price(-): | 2.1047 |
| Change Settlement: | -0.06%(-0.0012) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 11/24 | 2.1500 | 2024-10-11 | +0.13% | 1.8755 | 2.2300 | 7,228 | |
| F UHU 12/24 | 2.1194 | 2024-10-11 | +0.08% | - | 2.2100 | 9,334 | |
| F UHU 1/25 | 2.1015 | 2024-10-11 | +0.02% | - | - | 3,518 | |
| F UHU 2/25 | 2.1035 | 2024-10-11 | +0.12% | - | - | 2,098 | |
| F UHU 3/25 | 2.1191 | 2024-10-11 | 0.00% | - | - | 3,570 | |
| F UHU 4/25 | 2.2904 | 2024-10-11 | +6.59% | - | - | 1,791 | |
| F UHU 5/25 | - | - | - | - | - | 1,246 | |
| F UHU 6/25 | 2.2200 | 2024-10-03 | - | - | - | 2,108 | |
| F UHU 7/25 | - | - | - | - | - | 1,117 | |
| F UHU 8/25 | - | - | - | - | - | 230 | |
| F UHU 9/25 | - | - | - | - | - | 96 | |
| F UHU 10/25 | - | - | - | - | - | 37 | |
| F UHU 11/25 | - | - | - | - | - | 116 | |
| F UHU 12/25 | - | - | - | - | - | 801 | |
| F UHU 1/26 | - | - | - | - | - | 42 | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - | |
| F UHU 3/27 | - | - | - | - | - | - | |
| F UHU 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | +2.17% | ||
|---|---|---|---|
| 1 Month | +13.51% | ||
| 3 Months | -4.76% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.1243 | 2.0220 |
|---|---|---|
| 1M High / 1M Low: | 2.1243 | 1.8970 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.0783 | |
| Avg. volume 1W: | 8,662.2000 | |
| Avg. price 1M: | 1.9979 | |
| Avg. volume 1M: | 5,678 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 37.69% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
