Benzin RBOB (UHU Dezember 2024)/ XFTTUHUICEEU / ICE Europe
UHU| 23.08.2024 21:48:29 | Diff. +0.0426 | Geld23:00:00 | Brief23:00:00 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2.0471USD | +2.13% | - | - | 2.0329 | 2.0494 | 2.0286 | 2.0045 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHU |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 2.0329 |
|---|---|
| Tageshoch: | 2.0494 |
| Tagestief: | 2.0286 |
| Schluss Vortag: | 2.0045 |
| Preisfeststellungen: | 19 |
| Abrechnungskurs(-): | 2.0438 |
| Veränderung Settlement: | +0.16%(+0.0033) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHU 9/24 | 2.2841 | 23.08.2024 | +1.92% | - | - | 5'813 | |
| F UHU 10/24 | 2.1234 | 23.08.2024 | +2.11% | - | - | 12'282 | |
| F UHU 11/24 | 2.0820 | 23.08.2024 | +2.21% | - | - | 4'944 | |
| F UHU 12/24 | 2.0471 | 23.08.2024 | +2.13% | - | - | 8'101 | |
| F UHU 1/25 | 2.0236 | 23.08.2024 | +1.49% | - | - | 1'165 | |
| F UHU 2/25 | 2.1027 | 24.07.2024 | - | - | - | 737 | |
| F UHU 3/25 | 2.2240 | 03.07.2024 | - | - | - | 2'154 | |
| F UHU 4/25 | - | - | - | - | - | 719 | |
| F UHU 5/25 | - | - | - | - | - | 263 | |
| F UHU 6/25 | - | - | - | - | - | 817 | |
| F UHU 7/25 | - | - | - | - | - | 152 | |
| F UHU 8/25 | - | - | - | - | - | 56 | |
| F UHU 9/25 | - | - | - | - | - | 69 | |
| F UHU 10/25 | - | - | - | - | - | 11 | |
| F UHU 11/25 | - | - | - | - | - | 105 | |
| F UHU 12/25 | - | - | - | - | - | 255 | |
| F UHU 1/26 | - | - | - | - | - | 32 | |
| F UHU 2/26 | - | - | - | - | - | - | |
| F UHU 3/26 | - | - | - | - | - | - | |
| F UHU 4/26 | - | - | - | - | - | - | |
| F UHU 5/26 | - | - | - | - | - | - | |
| F UHU 6/26 | - | - | - | - | - | - | |
| F UHU 7/26 | - | - | - | - | - | - | |
| F UHU 8/26 | - | - | - | - | - | - | |
| F UHU 9/26 | - | - | - | - | - | - | |
| F UHU 10/26 | - | - | - | - | - | - | |
| F UHU 11/26 | - | - | - | - | - | - | |
| F UHU 12/26 | - | - | - | - | - | 2 | |
| F UHU 1/27 | - | - | - | - | - | - | |
| F UHU 2/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -0.90% | ||
|---|---|---|---|
| 1 Monat | -3.30% | ||
| 3 Monate | -3.05% | ||
| lfd. Jahr | +3.79% | ||
| 1 Jahr | -4.34% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2.0471 | 1.9665 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2.1340 | 1.9665 |
| 6M Hoch / 6M Tief: | 2.2886 | 1.9665 |
| Hoch (lfd. Jahr): | 05.04.2024 | 2.2886 |
| Tief (lfd. Jahr): | 08.01.2024 | 1.9428 |
| 52W Hoch: | 05.04.2024 | 2.2886 |
| 52W Tief: | 08.01.2024 | 1.9428 |
| Ø - Preis 1W: | 2.0122 | |
| Ø - Volumen 1W: | 8'189.2000 | |
| Ø - Preis 1M: | 2.0687 | |
| Ø - Volumen 1M: | 6'341.8571 | |
| Ø - Preis 6M: | 2.1235 | |
| Ø - Volumen 6M: | 3'724.9412 | |
| Ø - Preis 1J: | 2.1044 | |
| Ø - Volumen 1J: | 3'106.3387 | |
| Volatilität 1M: | 29.01% | |
| Volatilität 6M: | 22.01% | |
| Volatilität 1J: | 21.18% | |
| Volatilität 3J: | - |
