UK Natural Gas (GWM September 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 22/07/2024 13:41:06 | Chg. -1.300 | Bid13:43:50 | Ask13:43:57 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 76.950GBX | -1.66% | 76.920 | 76.990 | 76.980 | 77.440 | 76.340 | 78.250 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 76.980 |
|---|---|
| High: | 77.440 |
| Low: | 76.340 |
| Previous Close: | 78.250 |
| Trades: | 364 |
| Settlement Price(-): | 79.200 |
| Change Settlement: | -2.84%(-2.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 72.940 | 13:43 | -0.98% | 72.870 | 72.970 | 42,738 | |
| F GWM 9/24 | 76.950 | 13:41 | -1.66% | 76.920 | 76.990 | 37,320 | |
| F GWM 10/24 | 80.690 | 13:41 | -1.44% | 80.670 | 80.730 | 28,040 | |
| F GWM 11/24 | 91.250 | 09:29 | -1.82% | 91.600 | 92.190 | 28,160 | |
| F GWM 12/24 | 96.250 | 12:38 | -1.53% | 96.390 | 96.830 | 33,010 | |
| F GWM 1/25 | 97.700 | 12:59 | -1.44% | 97.720 | 98.380 | 24,205 | |
| F GWM 2/25 | 99.870 | 19/07/2024 | - | 98.000 | 98.760 | 27,950 | |
| F GWM 3/25 | 94.780 | 12:13 | -1.53% | 93.500 | 95.400 | 23,350 | |
| F GWM 4/25 | 90.000 | 12:40 | -2.60% | 89.750 | 95.000 | 6,475 | |
| F GWM 5/25 | 90.000 | 19/07/2024 | - | 83.000 | 91.000 | 6,015 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 84.250 | 88.000 | 5,810 | |
| F GWM 7/25 | - | - | - | 80.000 | 87.500 | 5,375 | |
| F GWM 8/25 | - | - | - | 81.000 | 89.500 | 5,375 | |
| F GWM 9/25 | - | - | - | - | - | 5,385 | |
| F GWM 10/25 | - | - | - | - | - | 5,540 | |
| F GWM 11/25 | - | - | - | - | - | 5,540 | |
| F GWM 12/25 | - | - | - | - | - | 5,540 | |
| F GWM 1/26 | - | - | - | - | - | 5,605 | |
| F GWM 2/26 | - | - | - | - | - | 5,605 | |
| F GWM 3/26 | - | - | - | - | - | 5,605 | |
| F GWM 4/26 | - | - | - | - | - | 1,755 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,595 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,595 | |
| F GWM 7/26 | - | - | - | - | - | 1,580 | |
| F GWM 8/26 | - | - | - | - | - | 1,580 | |
| F GWM 9/26 | - | - | - | - | - | 1,580 | |
| F GWM 10/26 | - | - | - | - | - | 1,945 | |
| F GWM 11/26 | - | - | - | - | - | 1,945 | |
| F GWM 12/26 | - | - | - | - | - | 1,945 | |
| F GWM 1/27 | - | - | - | - | - | 1,985 |
Performance
| 1 Week | -0.62% | ||
|---|---|---|---|
| 1 Month | -10.00% | ||
| 3 Months | -0.58% | ||
| YTD | -8.85% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 80.590 | 77.430 |
|---|---|---|
| 1M High / 1M Low: | 87.100 | 75.900 |
| 6M High / 6M Low: | 91.700 | 60.000 |
| High (YTD): | 03/06/2024 | 91.700 |
| Low (YTD): | 23/02/2024 | 60.000 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 78.678 | |
| Avg. volume 1W: | 4,425 | |
| Avg. price 1M: | 81.329 | |
| Avg. volume 1M: | 2,568 | |
| Avg. price 6M: | 77.379 | |
| Avg. volume 6M: | 1,363.874 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 35.86% | |
| Volatility 6M: | 43.91% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
