UK Erdgas (GWM September 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 22.07.2024 13:52:30 | Diff. -1,240 | Geld13:52:35 | Brief13:52:42 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 77,010GBX | -1,58% | 76,990 | 77,050 | 76,980 | 77,440 | 76,340 | 78,250 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 76,980 |
|---|---|
| Tageshoch: | 77,440 |
| Tagestief: | 76,340 |
| Schluss Vortag: | 78,250 |
| Preisfeststellungen: | 393 |
| Abrechnungskurs(-): | 79,200 |
| Veränderung Settlement: | -2,77%(-2,1900) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 73,020 | 13:52 | -0,87% | 73,000 | 73,080 | 42.738 | |
| F GWM 9/24 | 77,010 | 13:52 | -1,58% | 76,990 | 77,050 | 37.320 | |
| F GWM 10/24 | 80,700 | 13:51 | -1,43% | 80,740 | 80,810 | 28.040 | |
| F GWM 11/24 | 91,250 | 09:29 | -1,82% | 91,700 | 92,250 | 28.160 | |
| F GWM 12/24 | 96,250 | 12:38 | -1,53% | 96,490 | 96,920 | 33.010 | |
| F GWM 1/25 | 97,700 | 12:59 | -1,44% | 97,770 | 98,400 | 24.205 | |
| F GWM 2/25 | 99,870 | 19.07.2024 | - | 98,050 | 98,720 | 27.950 | |
| F GWM 3/25 | 94,780 | 12:13 | -1,53% | 94,650 | 95,450 | 23.350 | |
| F GWM 4/25 | 90,000 | 12:40 | -2,60% | 89,750 | 95,000 | 6.475 | |
| F GWM 5/25 | 90,000 | 19.07.2024 | - | 83,000 | 91,000 | 6.015 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | 84,250 | 88,000 | 5.810 | |
| F GWM 7/25 | - | - | - | 80,000 | 87,550 | 5.375 | |
| F GWM 8/25 | - | - | - | 81,000 | 89,500 | 5.375 | |
| F GWM 9/25 | - | - | - | - | - | 5.385 | |
| F GWM 10/25 | - | - | - | - | - | 5.540 | |
| F GWM 11/25 | - | - | - | - | - | 5.540 | |
| F GWM 12/25 | - | - | - | - | - | 5.540 | |
| F GWM 1/26 | - | - | - | - | - | 5.605 | |
| F GWM 2/26 | - | - | - | - | - | 5.605 | |
| F GWM 3/26 | - | - | - | - | - | 5.605 | |
| F GWM 4/26 | - | - | - | - | - | 1.755 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.595 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.595 | |
| F GWM 7/26 | - | - | - | - | - | 1.580 | |
| F GWM 8/26 | - | - | - | - | - | 1.580 | |
| F GWM 9/26 | - | - | - | - | - | 1.580 | |
| F GWM 10/26 | - | - | - | - | - | 1.945 | |
| F GWM 11/26 | - | - | - | - | - | 1.945 | |
| F GWM 12/26 | - | - | - | - | - | 1.945 | |
| F GWM 1/27 | - | - | - | - | - | 1.985 |
Performance
| 1 Woche | -0,54% | ||
|---|---|---|---|
| 1 Monat | -9,93% | ||
| 3 Monate | -0,50% | ||
| lfd. Jahr | -8,78% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 80,590 | 77,430 |
|---|---|---|
| 1M Hoch / 1M Tief: | 87,100 | 75,900 |
| 6M Hoch / 6M Tief: | 91,700 | 60,000 |
| Hoch (lfd. Jahr): | 03.06.2024 | 91,700 |
| Tief (lfd. Jahr): | 23.02.2024 | 60,000 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 78,678 | |
| Ø - Volumen 1W: | 4.425 | |
| Ø - Preis 1M: | 81,329 | |
| Ø - Volumen 1M: | 2.568 | |
| Ø - Preis 6M: | 77,379 | |
| Ø - Volumen 6M: | 1.363,874 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 35,86% | |
| Volatilität 6M: | 43,91% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
