UK Natural Gas (GWM August 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 7/22/2024 1:56:17 PM | Chg. -0.450 | Bid1:59:24 PM | Ask1:58:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 73.210GBX | -0.61% | 73.100 | 73.210 | 73.890 | 73.890 | 72.100 | 73.660 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 73.890 |
|---|---|
| High: | 73.890 |
| Low: | 72.100 |
| Previous Close: | 73.660 |
| Trades: | 419 |
| Settlement Price(-): | 74.730 |
| Change Settlement: | -2.03%(-1.5200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 73.210 | 1:56 PM | -0.61% | 73.100 | 73.210 | 42,738 | |
| F GWM 9/24 | 77.190 | 1:57 PM | -1.35% | 77.010 | 77.180 | 37,320 | |
| F GWM 10/24 | 80.950 | 1:57 PM | -1.12% | 80.850 | 80.940 | 28,040 | |
| F GWM 11/24 | 91.250 | 9:29 AM | -1.82% | 91.790 | 92.350 | 28,160 | |
| F GWM 12/24 | 96.250 | 12:38 PM | -1.53% | 96.560 | 97.010 | 33,010 | |
| F GWM 1/25 | 97.700 | 12:59 PM | -1.44% | 97.820 | 98.560 | 24,205 | |
| F GWM 2/25 | 99.870 | 7/19/2024 | - | 98.000 | 98.790 | 27,950 | |
| F GWM 3/25 | 94.780 | 12:13 PM | -1.53% | 94.700 | 95.600 | 23,350 | |
| F GWM 4/25 | 90.000 | 12:40 PM | -2.60% | 89.750 | 95.000 | 6,475 | |
| F GWM 5/25 | 90.000 | 7/19/2024 | - | 83.000 | 92.000 | 6,015 | |
| F GWM 6/25 | 83.700 | 4/18/2024 | - | 84.500 | 88.500 | 5,810 | |
| F GWM 7/25 | - | - | - | 81.000 | 87.700 | 5,375 | |
| F GWM 8/25 | - | - | - | 81.000 | 89.500 | 5,375 | |
| F GWM 9/25 | - | - | - | - | - | 5,385 | |
| F GWM 10/25 | - | - | - | - | - | 5,540 | |
| F GWM 11/25 | - | - | - | - | - | 5,540 | |
| F GWM 12/25 | - | - | - | - | - | 5,540 | |
| F GWM 1/26 | - | - | - | - | - | 5,605 | |
| F GWM 2/26 | - | - | - | - | - | 5,605 | |
| F GWM 3/26 | - | - | - | - | - | 5,605 | |
| F GWM 4/26 | - | - | - | - | - | 1,755 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 1,595 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 1,595 | |
| F GWM 7/26 | - | - | - | - | - | 1,580 | |
| F GWM 8/26 | - | - | - | - | - | 1,580 | |
| F GWM 9/26 | - | - | - | - | - | 1,580 | |
| F GWM 10/26 | - | - | - | - | - | 1,945 | |
| F GWM 11/26 | - | - | - | - | - | 1,945 | |
| F GWM 12/26 | - | - | - | - | - | 1,945 | |
| F GWM 1/27 | - | - | - | - | - | 1,985 |
Performance
| 1 Week | +0.27% | ||
|---|---|---|---|
| 1 Month | -9.44% | ||
| 3 Months | -0.39% | ||
| YTD | -7.09% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 76.230 | 73.010 |
|---|---|---|
| 1M High / 1M Low: | 82.350 | 71.000 |
| 6M High / 6M Low: | 88.290 | 58.350 |
| High (YTD): | 6/3/2024 | 88.290 |
| Low (YTD): | 2/22/2024 | 58.350 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 74.252 | |
| Avg. volume 1W: | 9,782 | |
| Avg. price 1M: | 76.539 | |
| Avg. volume 1M: | 7,658.500 | |
| Avg. price 6M: | 73.932 | |
| Avg. volume 6M: | 2,938.394 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 39.09% | |
| Volatility 6M: | 45.31% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
