UK Natural Gas (GWM juillet 2028)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid00:56:55 | Demandez à00:56:55 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | - |
|---|---|
| Haut: | - |
| Bas: | - |
| Précédent Fermer: | - |
| Détermination des prix: | - |
| Prix de règlement(-): | 64.740 |
| Change Settlement: | -(-) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 77.290 | 05/07/2024 | -1.42% | 77.060 | 77.210 | 48,143 | |
| F GWM 9/24 | 81.900 | 05/07/2024 | -2.36% | 81.910 | 82.080 | 30,710 | |
| F GWM 10/24 | 85.560 | 05/07/2024 | -1.64% | 85.350 | 85.760 | 24,045 | |
| F GWM 11/24 | 96.900 | 05/07/2024 | -1.79% | 96.900 | 98.000 | 23,895 | |
| F GWM 12/24 | 101.250 | 05/07/2024 | -1.92% | 101.120 | 101.630 | 27,990 | |
| F GWM 1/25 | 102.200 | 05/07/2024 | -1.26% | 102.310 | 103.750 | 23,370 | |
| F GWM 2/25 | 102.600 | 05/07/2024 | -0.97% | 102.350 | 102.750 | 26,755 | |
| F GWM 3/25 | 98.850 | 05/07/2024 | -1.40% | 98.850 | 100.250 | 22,395 | |
| F GWM 4/25 | 94.540 | 03/07/2024 | - | 89.000 | 97.000 | 6,340 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 88.000 | 96.000 | 5,935 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 86.000 | 94.000 | 5,790 | |
| F GWM 7/25 | - | - | - | 87.250 | 94.000 | 5,390 | |
| F GWM 8/25 | - | - | - | 85.000 | 92.500 | 5,390 | |
| F GWM 9/25 | - | - | - | - | - | 5,390 | |
| F GWM 10/25 | - | - | - | - | - | 5,260 | |
| F GWM 11/25 | - | - | - | - | - | 5,260 | |
| F GWM 12/25 | - | - | - | - | - | 5,260 | |
| F GWM 1/26 | - | - | - | - | - | 5,405 | |
| F GWM 2/26 | - | - | - | - | - | 5,405 | |
| F GWM 3/26 | - | - | - | - | - | 5,405 | |
| F GWM 4/26 | - | - | - | - | - | 1,555 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,555 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,555 | |
| F GWM 7/26 | - | - | - | - | - | 1,525 | |
| F GWM 8/26 | - | - | - | - | - | 1,525 | |
| F GWM 9/26 | - | - | - | - | - | 1,525 | |
| F GWM 10/26 | - | - | - | - | - | 1,660 | |
| F GWM 11/26 | - | - | - | - | - | 1,660 | |
| F GWM 12/26 | - | - | - | - | - | 1,660 | |
| F GWM 1/27 | - | - | - | - | - | 1,670 |
Performance
| 1 Semaine | - | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
