UK Natural Gas (GWM maggio 2026)/ XFTTGWMICEEU / ICE Europe
GWM05/06/2024 17:09:12 | Var. - | Denaro23:52:12 | Lettera23:52:12 | Apertura | Max | Min | Chiusura precedente |
---|---|---|---|---|---|---|---|
74.800GBX | - | - | - | 74.800 | 74.800 | 74.800 | - |
Dati master
WKN: | - |
---|---|
Ticker: | GWM |
Valuta: | GBX |
Tipo: | Futures Contract |
Borsa: | ICE Europe |
Number of members: | - |
Giorno festivo in Borsa: | 26/08/2024 |
Quote data
Apertura: | 74.800 |
---|---|
Max: | 74.800 |
Min: | 74.800 |
Chiusura precedente: | - |
Fixing dei prezzi: | 1 |
Prezzo di liquidazione(-): | 77.090 |
Change Settlement: | -2.97%(-2.2900) |
Altri contratti futures
Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
---|---|---|---|---|---|---|---|
F GWM 8/24 | 72.900 | 13:27 | -1.03% | 72.810 | 72.920 | 42,738 | |
F GWM 9/24 | 76.840 | 13:32 | -1.80% | 76.850 | 76.890 | 37,320 | |
F GWM 10/24 | 80.600 | 13:32 | -1.55% | 80.580 | 80.700 | 28,040 | |
F GWM 11/24 | 91.250 | 09:29 | -1.82% | 91.390 | 92.050 | 28,160 | |
F GWM 12/24 | 96.250 | 12:38 | -1.53% | 96.230 | 96.700 | 33,010 | |
F GWM 1/25 | 97.700 | 12:59 | -1.44% | 97.600 | 98.220 | 24,205 | |
F GWM 2/25 | 99.870 | 19/07/2024 | - | 98.000 | 98.490 | 27,950 | |
F GWM 3/25 | 94.780 | 12:13 | -1.53% | 93.750 | 95.200 | 23,350 | |
F GWM 4/25 | 90.000 | 12:40 | -2.60% | 89.750 | 95.000 | 6,475 | |
F GWM 5/25 | 90.000 | 19/07/2024 | - | 83.000 | 91.000 | 6,015 | |
F GWM 6/25 | 83.700 | 18/04/2024 | - | 84.000 | 88.000 | 5,810 | |
F GWM 7/25 | - | - | - | 80.000 | 87.300 | 5,375 | |
F GWM 8/25 | - | - | - | 81.000 | 89.000 | 5,375 | |
F GWM 9/25 | - | - | - | - | - | 5,385 | |
F GWM 10/25 | - | - | - | - | - | 5,540 | |
F GWM 11/25 | - | - | - | - | - | 5,540 | |
F GWM 12/25 | - | - | - | - | - | 5,540 | |
F GWM 1/26 | - | - | - | - | - | 5,605 | |
F GWM 2/26 | - | - | - | - | - | 5,605 | |
F GWM 3/26 | - | - | - | - | - | 5,605 | |
F GWM 4/26 | - | - | - | - | - | 1,755 | |
F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,595 | |
F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,595 | |
F GWM 7/26 | - | - | - | - | - | 1,580 | |
F GWM 8/26 | - | - | - | - | - | 1,580 | |
F GWM 9/26 | - | - | - | - | - | 1,580 | |
F GWM 10/26 | - | - | - | - | - | 1,945 | |
F GWM 11/26 | - | - | - | - | - | 1,945 | |
F GWM 12/26 | - | - | - | - | - | 1,945 | |
F GWM 1/27 | - | - | - | - | - | 1,985 |
Prestazione
1 settimana | 0.00% | ||
---|---|---|---|
1 mese | 0.00% | ||
3 mesi | - | ||
YTD | - | ||
1 anno | - | ||
3 anni | - | ||
5 anni | - | ||
10 anni | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6m massimo / 6m minimo: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Prezzo medio 1s: | - | |
Volume medio 1s: | - | |
Prezzo medio 1m: | - | |
Avg. volume 1M: | - | |
Prezzo medio 6m: | - | |
Volume medio 6m: | - | |
Prezzo medio 1a: | - | |
Volume medio 1a: | - | |
Volatility 1M: | - | |
Volatilità 6 mesi: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |