UK Natural Gas (GWM May 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 24/04/2024 16:53:34 | Chg. - | Bid10:29:32 | Ask10:25:43 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 81.000GBX | - | 88.000 | 97.000 | 81.000 | 81.000 | 81.000 | 86.200 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 26/08/2024 |
Quote data
| Open: | 81.000 |
|---|---|
| High: | 81.000 |
| Low: | 81.000 |
| Previous Close: | 86.200 |
| Trades: | 1 |
| Settlement Price(-): | 92.720 |
| Change Settlement: | -12.64%(-11.7200) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 78.100 | 10:41 | -0.38% | 78.110 | 78.160 | 48,789 | |
| F GWM 9/24 | 83.010 | 10:25 | -1.04% | 82.890 | 83.050 | 30,345 | |
| F GWM 10/24 | 86.220 | 10:33 | -0.89% | 86.170 | 86.470 | 23,750 | |
| F GWM 11/24 | 98.670 | 04/07/2024 | - | 97.060 | 97.910 | 23,135 | |
| F GWM 12/24 | 103.230 | 04/07/2024 | - | 101.530 | 102.320 | 27,610 | |
| F GWM 1/25 | 103.500 | 04/07/2024 | - | 102.700 | 103.540 | 23,055 | |
| F GWM 2/25 | 103.600 | 04/07/2024 | - | 102.750 | 103.610 | 26,205 | |
| F GWM 3/25 | 100.250 | 04/07/2024 | - | 99.200 | 100.310 | 22,160 | |
| F GWM 4/25 | 94.540 | 03/07/2024 | - | 90.000 | 96.750 | 6,400 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | 88.000 | 97.000 | 5,800 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 86.000 | 95.000 | 5,655 | |
| F GWM 7/25 | - | - | - | 87.250 | 95.000 | 5,410 | |
| F GWM 8/25 | - | - | - | 85.000 | 93.500 | 5,410 | |
| F GWM 9/25 | - | - | - | - | - | 5,410 | |
| F GWM 10/25 | - | - | - | - | - | 5,235 | |
| F GWM 11/25 | - | - | - | - | - | 5,235 | |
| F GWM 12/25 | - | - | - | - | - | 5,235 | |
| F GWM 1/26 | - | - | - | - | - | 5,385 | |
| F GWM 2/26 | - | - | - | - | - | 5,385 | |
| F GWM 3/26 | - | - | - | - | - | 5,385 | |
| F GWM 4/26 | - | - | - | - | - | 1,555 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,555 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,555 | |
| F GWM 7/26 | - | - | - | - | - | 1,525 | |
| F GWM 8/26 | - | - | - | - | - | 1,525 | |
| F GWM 9/26 | - | - | - | - | - | 1,525 | |
| F GWM 10/26 | - | - | - | - | - | 1,650 | |
| F GWM 11/26 | - | - | - | - | - | 1,650 | |
| F GWM 12/26 | - | - | - | - | - | 1,650 | |
| F GWM 1/27 | - | - | - | - | - | 1,660 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | 0.00% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
