UK Erdgas (GWM Mai 2025)/ XFTTGWMICEEU / ICE Europe
GWM28.08.2024 11:25:45 | Diff. - | Geld15:40:49 | Brief16:36:30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
101.250GBX | - | 96.500 | 100.400 | 101.250 | 101.250 | 101.250 | 90.000 |
Stammdaten
WKN: | - |
---|---|
Ticker: | GWM |
Währung: | GBX |
Typ: | Futures-Kontrakt |
Börse: | ICE Europe |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
Eröffnung: | 101.250 |
---|---|
Tageshoch: | 101.250 |
Tagestief: | 101.250 |
Schluss Vortag: | 90.000 |
Preisfeststellungen: | 2 |
Abrechnungskurs(-): | 99.120 |
Veränderung Settlement: | +2.15%(+2.1300) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F GWM 10/24 | 95.330 | 16:36 | +0.34% | 95.240 | 95.350 | 50'338 | |
F GWM 11/24 | 103.670 | 16:34 | -0.10% | 103.540 | 103.740 | 42'755 | |
F GWM 12/24 | 107.790 | 16:36 | +0.25% | 107.560 | 107.790 | 45'660 | |
F GWM 1/25 | 109.200 | 16:01 | +0.23% | 108.760 | 109.910 | 34'125 | |
F GWM 2/25 | 109.500 | 16:24 | -0.18% | 109.750 | 110.340 | 34'520 | |
F GWM 3/25 | 106.800 | 15:05 | +2.65% | 106.150 | 107.300 | 24'070 | |
F GWM 4/25 | 102.980 | 29.08.2024 | - | 99.000 | 106.000 | 8'315 | |
F GWM 5/25 | 101.250 | 28.08.2024 | - | 96.500 | 100.400 | 7'525 | |
F GWM 6/25 | 101.750 | 14.08.2024 | - | 93.000 | 100.500 | 7'180 | |
F GWM 7/25 | - | - | - | 95.000 | 100.500 | 6'515 | |
F GWM 8/25 | - | - | - | 94.500 | 102.000 | 6'515 | |
F GWM 9/25 | - | - | - | - | - | 6'515 | |
F GWM 10/25 | - | - | - | - | - | 6'275 | |
F GWM 11/25 | - | - | - | - | - | 6'265 | |
F GWM 12/25 | - | - | - | - | - | 6'265 | |
F GWM 1/26 | - | - | - | - | - | 6'265 | |
F GWM 2/26 | - | - | - | - | - | 6'265 | |
F GWM 3/26 | - | - | - | - | - | 6'265 | |
F GWM 4/26 | - | - | - | - | - | 2'255 | |
F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 2'095 | |
F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 2'095 | |
F GWM 7/26 | - | - | - | - | - | 2'160 | |
F GWM 8/26 | - | - | - | - | - | 2'160 | |
F GWM 9/26 | - | - | - | - | - | 2'160 | |
F GWM 10/26 | - | - | - | - | - | 2'950 | |
F GWM 11/26 | - | - | - | - | - | 2'950 | |
F GWM 12/26 | - | - | - | - | - | 2'950 | |
F GWM 1/27 | - | - | - | - | - | 2'970 | |
F GWM 2/27 | - | - | - | - | - | 2'970 | |
F GWM 3/27 | - | - | - | - | - | 2'970 |
Performance
1 Woche | +12.50% | ||
---|---|---|---|
1 Monat | +12.50% | ||
3 Monate | +25.00% | ||
lfd. Jahr | - | ||
1 Jahr | - | ||
3 Jahre | - | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 101.250 | 101.250 |
---|---|---|
1M Hoch / 1M Tief: | 101.250 | 101.250 |
6M Hoch / 6M Tief: | - | - |
Hoch (lfd. Jahr): | - | - |
Tief (lfd. Jahr): | - | - |
52W Hoch: | - | - |
52W Tief: | - | - |
Ø - Preis 1W: | 101.250 | |
Ø - Volumen 1W: | 800 | |
Ø - Preis 1M: | 101.250 | |
Ø - Volumen 1M: | 800 | |
Ø - Preis 6M: | - | |
Ø - Volumen 6M: | - | |
Ø - Preis 1J: | - | |
Ø - Volumen 1J: | - | |
Volatilität 1M: | - | |
Volatilität 6M: | - | |
Volatilität 1J: | - | |
Volatilität 3J: | - |