UK Erdgas (GWM Mai 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 28.08.2024 11:25:45 | Diff. - | Geld15:40:49 | Brief16:36:30 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 101.250GBX | - | 96.500 | 100.400 | 101.250 | 101.250 | 101.250 | 90.000 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 24.12.2024 |
Kursdaten
| Eröffnung: | 101.250 |
|---|---|
| Tageshoch: | 101.250 |
| Tagestief: | 101.250 |
| Schluss Vortag: | 90.000 |
| Preisfeststellungen: | 2 |
| Abrechnungskurs(-): | 99.120 |
| Veränderung Settlement: | +2.15%(+2.1300) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 10/24 | 95.330 | 16:36 | +0.34% | 95.240 | 95.350 | 50'338 | |
| F GWM 11/24 | 103.670 | 16:34 | -0.10% | 103.540 | 103.740 | 42'755 | |
| F GWM 12/24 | 107.790 | 16:36 | +0.25% | 107.560 | 107.790 | 45'660 | |
| F GWM 1/25 | 109.200 | 16:01 | +0.23% | 108.760 | 109.910 | 34'125 | |
| F GWM 2/25 | 109.500 | 16:24 | -0.18% | 109.750 | 110.340 | 34'520 | |
| F GWM 3/25 | 106.800 | 15:05 | +2.65% | 106.150 | 107.300 | 24'070 | |
| F GWM 4/25 | 102.980 | 29.08.2024 | - | 99.000 | 106.000 | 8'315 | |
| F GWM 5/25 | 101.250 | 28.08.2024 | - | 96.500 | 100.400 | 7'525 | |
| F GWM 6/25 | 101.750 | 14.08.2024 | - | 93.000 | 100.500 | 7'180 | |
| F GWM 7/25 | - | - | - | 95.000 | 100.500 | 6'515 | |
| F GWM 8/25 | - | - | - | 94.500 | 102.000 | 6'515 | |
| F GWM 9/25 | - | - | - | - | - | 6'515 | |
| F GWM 10/25 | - | - | - | - | - | 6'275 | |
| F GWM 11/25 | - | - | - | - | - | 6'265 | |
| F GWM 12/25 | - | - | - | - | - | 6'265 | |
| F GWM 1/26 | - | - | - | - | - | 6'265 | |
| F GWM 2/26 | - | - | - | - | - | 6'265 | |
| F GWM 3/26 | - | - | - | - | - | 6'265 | |
| F GWM 4/26 | - | - | - | - | - | 2'255 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 2'095 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 2'095 | |
| F GWM 7/26 | - | - | - | - | - | 2'160 | |
| F GWM 8/26 | - | - | - | - | - | 2'160 | |
| F GWM 9/26 | - | - | - | - | - | 2'160 | |
| F GWM 10/26 | - | - | - | - | - | 2'950 | |
| F GWM 11/26 | - | - | - | - | - | 2'950 | |
| F GWM 12/26 | - | - | - | - | - | 2'950 | |
| F GWM 1/27 | - | - | - | - | - | 2'970 | |
| F GWM 2/27 | - | - | - | - | - | 2'970 | |
| F GWM 3/27 | - | - | - | - | - | 2'970 |
Performance
| 1 Woche | +12.50% | ||
|---|---|---|---|
| 1 Monat | +12.50% | ||
| 3 Monate | +25.00% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 101.250 | 101.250 |
|---|---|---|
| 1M Hoch / 1M Tief: | 101.250 | 101.250 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 101.250 | |
| Ø - Volumen 1W: | 800 | |
| Ø - Preis 1M: | 101.250 | |
| Ø - Volumen 1M: | 800 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
