UK Natural Gas (GWM May 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 2024-10-18 12:48:49 PM | Chg. - | Bid5:35:01 PM | Ask5:45:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 93.000GBX | - | 96.800 | 101.000 | 93.000 | 93.000 | 93.000 | 93.500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 2024-12-24 |
Quote data
| Open: | 93.000 |
|---|---|
| High: | 93.000 |
| Low: | 93.000 |
| Previous Close: | 93.500 |
| Trades: | 5 |
| Settlement Price(-): | 98.270 |
| Change Settlement: | -5.36%(-5.2700) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 12/24 | 104.940 | 2024-11-07 | - | 104.940 | 105.100 | 56,365 | |
| F GWM 1/25 | 106.290 | 2024-11-07 | - | 106.050 | 106.800 | 47,823 | |
| F GWM 2/25 | 106.250 | 2024-11-07 | - | 106.460 | 106.920 | 42,075 | |
| F GWM 3/25 | 104.100 | 2024-11-07 | - | 104.200 | 105.100 | 34,630 | |
| F GWM 4/25 | 101.150 | 2024-11-07 | - | 101.190 | 102.300 | 12,645 | |
| F GWM 5/25 | 93.000 | 2024-10-18 | - | 96.800 | 101.000 | 10,315 | |
| F GWM 6/25 | 97.390 | 2024-11-07 | - | 95.300 | 101.000 | 9,545 | |
| F GWM 7/25 | - | - | - | 92.000 | 101.000 | 8,340 | |
| F GWM 8/25 | - | - | - | 93.000 | 102.000 | 8,340 | |
| F GWM 9/25 | 93.850 | 2024-10-17 | - | - | - | 8,290 | |
| F GWM 10/25 | - | - | - | - | - | 8,565 | |
| F GWM 11/25 | - | - | - | - | - | 8,555 | |
| F GWM 12/25 | - | - | - | - | - | 8,555 | |
| F GWM 1/26 | - | - | - | - | - | 8,015 | |
| F GWM 2/26 | - | - | - | - | - | 7,975 | |
| F GWM 3/26 | - | - | - | - | - | 7,995 | |
| F GWM 4/26 | - | - | - | - | - | 3,545 | |
| F GWM 5/26 | 74.800 | 2024-06-05 | - | - | - | 3,355 | |
| F GWM 6/26 | 72.400 | 2024-06-05 | - | - | - | 3,360 | |
| F GWM 7/26 | - | - | - | - | - | 3,495 | |
| F GWM 8/26 | - | - | - | - | - | 3,500 | |
| F GWM 9/26 | - | - | - | - | - | 3,500 | |
| F GWM 10/26 | - | - | - | - | - | 3,710 | |
| F GWM 11/26 | - | - | - | - | - | 3,710 | |
| F GWM 12/26 | - | - | - | - | - | 3,710 | |
| F GWM 1/27 | - | - | - | - | - | 3,730 | |
| F GWM 2/27 | - | - | - | - | - | 3,730 | |
| F GWM 3/27 | - | - | - | - | - | 3,730 | |
| F GWM 4/27 | 73.900 | 2024-08-12 | - | - | - | 940 | |
| F GWM 5/27 | 73.000 | 2024-08-09 | - | - | - | 955 |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | -0.53% | ||
| 3 Months | +3.33% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | 93.000 | 93.000 |
| 6M High / 6M Low: | 101.250 | 87.250 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | 93.000 | |
| Avg. volume 1M: | 225 | |
| Avg. price 6M: | 92.222 | |
| Avg. volume 6M: | 367.778 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | 34.48% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
