UK Erdgas (GWM April 2029)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Diff. - | Geld00:57:33 | Brief00:57:33 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(-): | 79,470 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 9/24 | 89,010 | 10:41 | +1,53% | 88,910 | 89,100 | 44.630 | |
| F GWM 10/24 | 91,990 | 10:40 | +1,19% | 92,000 | 92,180 | 34.195 | |
| F GWM 11/24 | 101,750 | 10:32 | +0,59% | 101,440 | 101,750 | 33.255 | |
| F GWM 12/24 | 105,400 | 10:28 | +0,24% | 105,290 | 106,090 | 38.385 | |
| F GWM 1/25 | 106,090 | 05.08.2024 | - | 106,430 | 107,050 | 25.985 | |
| F GWM 2/25 | 106,260 | 05.08.2024 | - | 106,570 | 107,490 | 29.885 | |
| F GWM 3/25 | 103,700 | 01.08.2024 | - | 102,700 | 104,490 | 23.715 | |
| F GWM 4/25 | 98,500 | 05.08.2024 | - | 97,500 | 101,150 | 6.605 | |
| F GWM 5/25 | 90,000 | 19.07.2024 | - | 95,000 | 99,000 | 6.220 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | 92,000 | 101,000 | 5.980 | |
| F GWM 7/25 | - | - | - | 92,500 | 100,000 | 5.405 | |
| F GWM 8/25 | - | - | - | 90,000 | 99,000 | 5.405 | |
| F GWM 9/25 | - | - | - | - | - | 5.405 | |
| F GWM 10/25 | - | - | - | - | - | 5.850 | |
| F GWM 11/25 | - | - | - | - | - | 5.850 | |
| F GWM 12/25 | - | - | - | - | - | 5.850 | |
| F GWM 1/26 | - | - | - | - | - | 5.800 | |
| F GWM 2/26 | - | - | - | - | - | 5.800 | |
| F GWM 3/26 | - | - | - | - | - | 5.800 | |
| F GWM 4/26 | - | - | - | - | - | 1.870 | |
| F GWM 5/26 | 74,800 | 05.06.2024 | - | - | - | 1.700 | |
| F GWM 6/26 | 72,400 | 05.06.2024 | - | - | - | 1.700 | |
| F GWM 7/26 | - | - | - | - | - | 1.695 | |
| F GWM 8/26 | - | - | - | - | - | 1.695 | |
| F GWM 9/26 | - | - | - | - | - | 1.695 | |
| F GWM 10/26 | - | - | - | - | - | 2.270 | |
| F GWM 11/26 | - | - | - | - | - | 2.270 | |
| F GWM 12/26 | - | - | - | - | - | 2.270 | |
| F GWM 1/27 | - | - | - | - | - | 2.305 | |
| F GWM 2/27 | - | - | - | - | - | 2.305 |
Performance
| 1 Woche | - | ||
|---|---|---|---|
| 1 Monat | - | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | - | - |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | - | |
| Ø - Volumen 1M: | - | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
