UK Natural Gas (GWM aprile 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 23/08/2024 17:59:46 | Var. -0.100 | Denaro17:59:48 | Lettera17:59:50 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 101.000GBX | -0.10% | 96.000 | 103.000 | 100.400 | 101.830 | 98.900 | 101.100 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Valuta: | GBX |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 100.400 |
|---|---|
| Max: | 101.830 |
| Min: | 98.900 |
| Chiusura precedente: | 101.100 |
| Fixing dei prezzi: | 17 |
| Prezzo di liquidazione(-): | 100.730 |
| Change Settlement: | +0.27%(+0.2700) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 9/24 | 88.000 | 23/08/2024 | +0.06% | 87.970 | 88.130 | 40,627 | |
| F GWM 10/24 | 90.510 | 23/08/2024 | -0.58% | 90.390 | 91.100 | 47,597 | |
| F GWM 11/24 | 101.090 | 23/08/2024 | -0.22% | 100.980 | 101.220 | 42,110 | |
| F GWM 12/24 | 106.600 | 23/08/2024 | +0.94% | 105.200 | 105.900 | 45,700 | |
| F GWM 1/25 | 107.850 | 23/08/2024 | +0.56% | 106.550 | 108.250 | 29,000 | |
| F GWM 2/25 | 108.250 | 23/08/2024 | +0.23% | 106.870 | 108.500 | 30,825 | |
| F GWM 3/25 | 104.040 | 23/08/2024 | +0.42% | 103.350 | 105.250 | 24,925 | |
| F GWM 4/25 | 101.000 | 23/08/2024 | -0.10% | 96.000 | 103.000 | 7,785 | |
| F GWM 5/25 | 90.000 | 19/07/2024 | - | 95.000 | 103.000 | 7,210 | |
| F GWM 6/25 | 101.750 | 14/08/2024 | - | 94.500 | 102.000 | 6,895 | |
| F GWM 7/25 | - | - | - | 92.000 | 100.000 | 6,400 | |
| F GWM 8/25 | - | - | - | 92.500 | 100.000 | 6,400 | |
| F GWM 9/25 | - | - | - | - | - | 6,400 | |
| F GWM 10/25 | - | - | - | - | - | 6,035 | |
| F GWM 11/25 | - | - | - | - | - | 6,025 | |
| F GWM 12/25 | - | - | - | - | - | 6,025 | |
| F GWM 1/26 | - | - | - | - | - | 5,690 | |
| F GWM 2/26 | - | - | - | - | - | 5,690 | |
| F GWM 3/26 | - | - | - | - | - | 5,690 | |
| F GWM 4/26 | - | - | - | - | - | 2,160 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 2,000 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 2,000 | |
| F GWM 7/26 | - | - | - | - | - | 2,065 | |
| F GWM 8/26 | - | - | - | - | - | 2,065 | |
| F GWM 9/26 | - | - | - | - | - | 2,065 | |
| F GWM 10/26 | - | - | - | - | - | 2,720 | |
| F GWM 11/26 | - | - | - | - | - | 2,720 | |
| F GWM 12/26 | - | - | - | - | - | 2,720 | |
| F GWM 1/27 | - | - | - | - | - | 2,755 | |
| F GWM 2/27 | - | - | - | - | - | 2,755 |
Prestazione
| 1 settimana | -6.13% | ||
|---|---|---|---|
| 1 mese | +12.04% | ||
| 3 mesi | +13.42% | ||
| YTD | -10.62% | ||
| 1 anno | -10.62% | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 107.000 | 101.000 |
|---|---|---|
| 1M High / 1M Low: | 107.600 | 97.050 |
| 6m massimo / 6m minimo: | 107.600 | 73.500 |
| High (YTD): | 15/08/2024 | 107.600 |
| Low (YTD): | 13/03/2024 | 73.500 |
| 52W High: | 15/08/2024 | 107.600 |
| 52W Low: | 13/03/2024 | 73.500 |
| Prezzo medio 1s: | 102.900 | |
| Volume medio 1s: | 326.250 | |
| Prezzo medio 1m: | 102.743 | |
| Avg. volume 1M: | 317.500 | |
| Prezzo medio 6m: | 92.940 | |
| Volume medio 6m: | 211.429 | |
| Prezzo medio 1a: | 92.940 | |
| Volume medio 1a: | 211.429 | |
| Volatility 1M: | 33.80% | |
| Volatilità 6 mesi: | 32.42% | |
| Volatility 1Y: | 32.42% | |
| Volatility 3Y: | - |
