UK Erdgas (GWM April 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 23.08.2024 17:59:46 | Diff. -0.100 | Geld17:59:48 | Brief17:59:50 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 101.000GBX | -0.10% | 96.000 | 103.000 | 100.400 | 101.830 | 98.900 | 101.100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 100.400 |
|---|---|
| Tageshoch: | 101.830 |
| Tagestief: | 98.900 |
| Schluss Vortag: | 101.100 |
| Preisfeststellungen: | 17 |
| Abrechnungskurs(-): | 100.730 |
| Veränderung Settlement: | +0.27%(+0.2700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 9/24 | 88.000 | 23.08.2024 | +0.06% | 87.970 | 88.130 | 40'627 | |
| F GWM 10/24 | 90.510 | 23.08.2024 | -0.58% | 90.390 | 91.100 | 47'597 | |
| F GWM 11/24 | 101.090 | 23.08.2024 | -0.22% | 100.980 | 101.220 | 42'110 | |
| F GWM 12/24 | 106.600 | 23.08.2024 | +0.94% | 105.200 | 105.900 | 45'700 | |
| F GWM 1/25 | 107.850 | 23.08.2024 | +0.56% | 106.550 | 108.250 | 29'000 | |
| F GWM 2/25 | 108.250 | 23.08.2024 | +0.23% | 106.870 | 108.500 | 30'825 | |
| F GWM 3/25 | 104.040 | 23.08.2024 | +0.42% | 103.350 | 105.250 | 24'925 | |
| F GWM 4/25 | 101.000 | 23.08.2024 | -0.10% | 96.000 | 103.000 | 7'785 | |
| F GWM 5/25 | 90.000 | 19.07.2024 | - | 95.000 | 103.000 | 7'210 | |
| F GWM 6/25 | 101.750 | 14.08.2024 | - | 94.500 | 102.000 | 6'895 | |
| F GWM 7/25 | - | - | - | 92.000 | 100.000 | 6'400 | |
| F GWM 8/25 | - | - | - | 92.500 | 100.000 | 6'400 | |
| F GWM 9/25 | - | - | - | - | - | 6'400 | |
| F GWM 10/25 | - | - | - | - | - | 6'035 | |
| F GWM 11/25 | - | - | - | - | - | 6'025 | |
| F GWM 12/25 | - | - | - | - | - | 6'025 | |
| F GWM 1/26 | - | - | - | - | - | 5'690 | |
| F GWM 2/26 | - | - | - | - | - | 5'690 | |
| F GWM 3/26 | - | - | - | - | - | 5'690 | |
| F GWM 4/26 | - | - | - | - | - | 2'160 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 2'000 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 2'000 | |
| F GWM 7/26 | - | - | - | - | - | 2'065 | |
| F GWM 8/26 | - | - | - | - | - | 2'065 | |
| F GWM 9/26 | - | - | - | - | - | 2'065 | |
| F GWM 10/26 | - | - | - | - | - | 2'720 | |
| F GWM 11/26 | - | - | - | - | - | 2'720 | |
| F GWM 12/26 | - | - | - | - | - | 2'720 | |
| F GWM 1/27 | - | - | - | - | - | 2'755 | |
| F GWM 2/27 | - | - | - | - | - | 2'755 |
Performance
| 1 Woche | -6.13% | ||
|---|---|---|---|
| 1 Monat | +12.04% | ||
| 3 Monate | +13.42% | ||
| lfd. Jahr | -10.62% | ||
| 1 Jahr | -10.62% | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 107.000 | 101.000 |
|---|---|---|
| 1M Hoch / 1M Tief: | 107.600 | 97.050 |
| 6M Hoch / 6M Tief: | 107.600 | 73.500 |
| Hoch (lfd. Jahr): | 15.08.2024 | 107.600 |
| Tief (lfd. Jahr): | 13.03.2024 | 73.500 |
| 52W Hoch: | 15.08.2024 | 107.600 |
| 52W Tief: | 13.03.2024 | 73.500 |
| Ø - Preis 1W: | 102.900 | |
| Ø - Volumen 1W: | 326.250 | |
| Ø - Preis 1M: | 102.743 | |
| Ø - Volumen 1M: | 317.500 | |
| Ø - Preis 6M: | 92.940 | |
| Ø - Volumen 6M: | 211.429 | |
| Ø - Preis 1J: | 92.940 | |
| Ø - Volumen 1J: | 211.429 | |
| Volatilität 1M: | 33.80% | |
| Volatilität 6M: | 32.42% | |
| Volatilität 1J: | 32.42% | |
| Volatilität 3J: | - |
