UK Natural Gas (GWM marzo 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 22/07/2024 12:13:57 | Var. -1.470 | Denaro13:37:32 | Lettera13:36:35 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 94.780GBX | -1.53% | 93.750 | 95.400 | 94.780 | 94.780 | 94.780 | 96.250 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Valuta: | GBX |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 94.780 |
|---|---|
| Max: | 94.780 |
| Min: | 94.780 |
| Chiusura precedente: | 96.250 |
| Fixing dei prezzi: | 1 |
| Prezzo di liquidazione(-): | 96.380 |
| Change Settlement: | -1.66%(-1.6000) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 72.930 | 13:37 | -0.99% | 72.930 | 73.020 | 42,738 | |
| F GWM 9/24 | 76.960 | 13:37 | -1.65% | 76.870 | 76.950 | 37,320 | |
| F GWM 10/24 | 80.700 | 13:37 | -1.43% | 80.610 | 80.700 | 28,040 | |
| F GWM 11/24 | 91.250 | 09:29 | -1.82% | 91.530 | 92.100 | 28,160 | |
| F GWM 12/24 | 96.250 | 12:38 | -1.53% | 96.310 | 96.750 | 33,010 | |
| F GWM 1/25 | 97.700 | 12:59 | -1.44% | 97.620 | 98.350 | 24,205 | |
| F GWM 2/25 | 99.870 | 19/07/2024 | - | 98.000 | 98.650 | 27,950 | |
| F GWM 3/25 | 94.780 | 12:13 | -1.53% | 93.750 | 95.400 | 23,350 | |
| F GWM 4/25 | 90.000 | 12:40 | -2.60% | 89.750 | 95.000 | 6,475 | |
| F GWM 5/25 | 90.000 | 19/07/2024 | - | 83.000 | 91.000 | 6,015 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 84.250 | 88.000 | 5,810 | |
| F GWM 7/25 | - | - | - | 80.000 | 87.500 | 5,375 | |
| F GWM 8/25 | - | - | - | 81.000 | 89.500 | 5,375 | |
| F GWM 9/25 | - | - | - | - | - | 5,385 | |
| F GWM 10/25 | - | - | - | - | - | 5,540 | |
| F GWM 11/25 | - | - | - | - | - | 5,540 | |
| F GWM 12/25 | - | - | - | - | - | 5,540 | |
| F GWM 1/26 | - | - | - | - | - | 5,605 | |
| F GWM 2/26 | - | - | - | - | - | 5,605 | |
| F GWM 3/26 | - | - | - | - | - | 5,605 | |
| F GWM 4/26 | - | - | - | - | - | 1,755 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,595 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,595 | |
| F GWM 7/26 | - | - | - | - | - | 1,580 | |
| F GWM 8/26 | - | - | - | - | - | 1,580 | |
| F GWM 9/26 | - | - | - | - | - | 1,580 | |
| F GWM 10/26 | - | - | - | - | - | 1,945 | |
| F GWM 11/26 | - | - | - | - | - | 1,945 | |
| F GWM 12/26 | - | - | - | - | - | 1,945 | |
| F GWM 1/27 | - | - | - | - | - | 1,985 |
Prestazione
| 1 settimana | -0.14% | ||
|---|---|---|---|
| 1 mese | -6.71% | ||
| 3 mesi | +11.05% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 97.550 | 94.910 |
|---|---|---|
| 1M High / 1M Low: | 101.250 | 94.110 |
| 6m massimo / 6m minimo: | 106.500 | 85.350 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 96.237 | |
| Volume medio 1s: | 770 | |
| Prezzo medio 1m: | 97.872 | |
| Avg. volume 1M: | 710 | |
| Prezzo medio 6m: | 97.802 | |
| Volume medio 6m: | 782.368 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 25.44% | |
| Volatilità 6 mesi: | 31.63% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
