UK Natural Gas (GWM March 2025)/ XFTTGWMICEEU / ICE Europe
GWM02/07/2024 17:13:22 | Chg. - | Bid00:57:01 | Ask00:57:01 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
101.000GBX | - | - | - | 100.910 | 101.000 | 100.910 | 101.250 |
Master data
WKN: | - |
---|---|
Ticker: | GWM |
Currency: | GBX |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 26/08/2024 |
Quote data
Open: | 100.910 |
---|---|
High: | 101.000 |
Low: | 100.910 |
Previous Close: | 101.250 |
Trades: | 2 |
Settlement Price(-): | 100.990 |
Change Settlement: | +0.01%(+0.0100) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F GWM 8/24 | 78.460 | 02/07/2024 | - | - | - | 46,014 | |
F GWM 9/24 | 84.100 | 02/07/2024 | - | - | - | 29,460 | |
F GWM 10/24 | 87.700 | 02/07/2024 | - | - | - | 22,530 | |
F GWM 11/24 | 99.250 | 02/07/2024 | - | - | - | 22,750 | |
F GWM 12/24 | 103.300 | 02/07/2024 | - | - | - | 27,230 | |
F GWM 1/25 | 104.490 | 02/07/2024 | - | - | - | 22,700 | |
F GWM 2/25 | 104.910 | 02/07/2024 | - | - | - | 25,155 | |
F GWM 3/25 | 101.000 | 02/07/2024 | - | - | - | 22,195 | |
F GWM 4/25 | 96.000 | 02/07/2024 | - | - | - | 6,410 | |
F GWM 5/25 | 81.000 | 24/04/2024 | - | - | - | 5,870 | |
F GWM 6/25 | 83.700 | 18/04/2024 | - | - | - | 5,725 | |
F GWM 7/25 | - | - | - | - | - | 5,410 | |
F GWM 8/25 | - | - | - | - | - | 5,410 | |
F GWM 9/25 | - | - | - | - | - | 5,410 | |
F GWM 10/25 | - | - | - | - | - | 5,200 | |
F GWM 11/25 | - | - | - | - | - | 5,200 | |
F GWM 12/25 | - | - | - | - | - | 5,200 | |
F GWM 1/26 | - | - | - | - | - | 5,370 | |
F GWM 2/26 | - | - | - | - | - | 5,370 | |
F GWM 3/26 | - | - | - | - | - | 5,370 | |
F GWM 4/26 | - | - | - | - | - | 1,560 | |
F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,560 | |
F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,560 | |
F GWM 7/26 | - | - | - | - | - | 1,530 | |
F GWM 8/26 | - | - | - | - | - | 1,530 | |
F GWM 9/26 | - | - | - | - | - | 1,530 | |
F GWM 10/26 | - | - | - | - | - | 1,645 | |
F GWM 11/26 | - | - | - | - | - | 1,645 | |
F GWM 12/26 | - | - | - | - | - | 1,645 | |
F GWM 1/27 | - | - | - | - | - | 1,650 |
Performance
1 Week | -0.25% | ||
---|---|---|---|
1 Month | -2.79% | ||
3 Months | +18.34% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 101.000 | 101.000 |
---|---|---|
1M High / 1M Low: | 101.600 | 99.410 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 101.000 | |
Avg. volume 1W: | 445 | |
Avg. price 1M: | 100.815 | |
Avg. volume 1M: | 606.250 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 12.50% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |