UK Natural Gas (GWM February 2030)/ XFTTGWMICEEU / ICE Europe
GWM| - - | Chg. - | Bid12:56:56 AM | Ask12:56:56 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| -GBX | - | - | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Currency: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(-): | 77.330 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 9/24 | 90.900 | 8/2/2024 | +0.88% | 90.880 | 91.030 | 45,834 | |
| F GWM 10/24 | 93.900 | 8/2/2024 | +1.15% | 93.900 | 94.000 | 33,275 | |
| F GWM 11/24 | 103.280 | 8/2/2024 | +1.17% | 103.270 | 103.660 | 32,285 | |
| F GWM 12/24 | 107.500 | 8/2/2024 | +1.27% | 107.190 | 107.600 | 37,775 | |
| F GWM 1/25 | 104.780 | 7/31/2024 | - | 108.300 | 109.600 | 25,820 | |
| F GWM 2/25 | 107.750 | 8/2/2024 | +4.06% | 108.500 | 109.690 | 29,750 | |
| F GWM 3/25 | 103.700 | 8/1/2024 | - | 105.050 | 106.240 | 23,555 | |
| F GWM 4/25 | 97.050 | 7/31/2024 | - | 96.000 | 102.300 | 6,655 | |
| F GWM 5/25 | 90.000 | 7/19/2024 | - | 94.000 | 100.750 | 6,175 | |
| F GWM 6/25 | 83.700 | 4/18/2024 | - | 93.000 | 101.000 | 5,935 | |
| F GWM 7/25 | - | - | - | 92.000 | 100.000 | 5,435 | |
| F GWM 8/25 | - | - | - | 93.000 | 100.000 | 5,435 | |
| F GWM 9/25 | - | - | - | - | - | 5,445 | |
| F GWM 10/25 | - | - | - | - | - | 5,895 | |
| F GWM 11/25 | - | - | - | - | - | 5,895 | |
| F GWM 12/25 | - | - | - | - | - | 5,895 | |
| F GWM 1/26 | - | - | - | - | - | 5,845 | |
| F GWM 2/26 | - | - | - | - | - | 5,845 | |
| F GWM 3/26 | - | - | - | - | - | 5,845 | |
| F GWM 4/26 | - | - | - | - | - | 1,855 | |
| F GWM 5/26 | 74.800 | 6/5/2024 | - | - | - | 1,695 | |
| F GWM 6/26 | 72.400 | 6/5/2024 | - | - | - | 1,695 | |
| F GWM 7/26 | - | - | - | - | - | 1,680 | |
| F GWM 8/26 | - | - | - | - | - | 1,680 | |
| F GWM 9/26 | - | - | - | - | - | 1,680 | |
| F GWM 10/26 | - | - | - | - | - | 2,270 | |
| F GWM 11/26 | - | - | - | - | - | 2,270 | |
| F GWM 12/26 | - | - | - | - | - | 2,270 | |
| F GWM 1/27 | - | - | - | - | - | 2,305 | |
| F GWM 2/27 | - | - | - | - | - | 2,305 |
Performance
| 1 Week | - | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
