UK Erdgas (GWM Februar 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 19.07.2024 17:06:31 | Diff. - | Geld13:54:36 | Brief13:53:52 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 99.870GBX | - | 98.060 | 98.700 | 99.870 | 99.870 | 99.870 | 100.030 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 99.870 |
|---|---|
| Tageshoch: | 99.870 |
| Tagestief: | 99.870 |
| Schluss Vortag: | 100.030 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 99.830 |
| Veränderung Settlement: | +0.04%(+0.0400) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 73.080 | 13:53 | -0.79% | 73.020 | 73.150 | 42'738 | |
| F GWM 9/24 | 77.060 | 13:53 | -1.52% | 77.000 | 77.100 | 37'320 | |
| F GWM 10/24 | 80.700 | 13:51 | -1.43% | 80.760 | 80.870 | 28'040 | |
| F GWM 11/24 | 91.250 | 09:29 | -1.82% | 91.710 | 92.350 | 28'160 | |
| F GWM 12/24 | 96.250 | 12:38 | -1.53% | 96.490 | 96.970 | 33'010 | |
| F GWM 1/25 | 97.700 | 12:59 | -1.44% | 97.790 | 98.530 | 24'205 | |
| F GWM 2/25 | 99.870 | 19.07.2024 | - | 98.060 | 98.700 | 27'950 | |
| F GWM 3/25 | 94.780 | 12:13 | -1.53% | 94.650 | 95.550 | 23'350 | |
| F GWM 4/25 | 90.000 | 12:40 | -2.60% | 89.750 | 95.000 | 6'475 | |
| F GWM 5/25 | 90.000 | 19.07.2024 | - | 83.000 | 91.000 | 6'015 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | 84.250 | 88.500 | 5'810 | |
| F GWM 7/25 | - | - | - | 81.000 | 87.600 | 5'375 | |
| F GWM 8/25 | - | - | - | 81.000 | 89.500 | 5'375 | |
| F GWM 9/25 | - | - | - | - | - | 5'385 | |
| F GWM 10/25 | - | - | - | - | - | 5'540 | |
| F GWM 11/25 | - | - | - | - | - | 5'540 | |
| F GWM 12/25 | - | - | - | - | - | 5'540 | |
| F GWM 1/26 | - | - | - | - | - | 5'605 | |
| F GWM 2/26 | - | - | - | - | - | 5'605 | |
| F GWM 3/26 | - | - | - | - | - | 5'605 | |
| F GWM 4/26 | - | - | - | - | - | 1'755 | |
| F GWM 5/26 | 74.800 | 05.06.2024 | - | - | - | 1'595 | |
| F GWM 6/26 | 72.400 | 05.06.2024 | - | - | - | 1'595 | |
| F GWM 7/26 | - | - | - | - | - | 1'580 | |
| F GWM 8/26 | - | - | - | - | - | 1'580 | |
| F GWM 9/26 | - | - | - | - | - | 1'580 | |
| F GWM 10/26 | - | - | - | - | - | 1'945 | |
| F GWM 11/26 | - | - | - | - | - | 1'945 | |
| F GWM 12/26 | - | - | - | - | - | 1'945 | |
| F GWM 1/27 | - | - | - | - | - | 1'985 |
Performance
| 1 Woche | +1.49% | ||
|---|---|---|---|
| 1 Monat | -3.60% | ||
| 3 Monate | -0.38% | ||
| lfd. Jahr | -27.89% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 100.030 | 98.400 |
|---|---|---|
| 1M Hoch / 1M Tief: | 104.910 | 97.320 |
| 6M Hoch / 6M Tief: | 110.450 | 83.100 |
| Hoch (lfd. Jahr): | 23.05.2024 | 110.450 |
| Tief (lfd. Jahr): | 29.02.2024 | 83.100 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 99.433 | |
| Ø - Volumen 1W: | 880 | |
| Ø - Preis 1M: | 101.551 | |
| Ø - Volumen 1M: | 937.692 | |
| Ø - Preis 6M: | 99.474 | |
| Ø - Volumen 6M: | 839.878 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 17.47% | |
| Volatilität 6M: | 29.79% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
