UK Erdgas (GWM Februar 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 25.04.2024 17:45:37 | Diff. - | Geld17:58:15 | Brief17:59:14 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96.110GBX | - | 93.800 | 95.250 | 96.110 | 96.110 | 96.110 | 92.500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 06.05.2024 |
Kursdaten
| Eröffnung: | 96.110 |
|---|---|
| Tageshoch: | 96.110 |
| Tagestief: | 96.110 |
| Schluss Vortag: | 92.500 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 93.260 |
| Veränderung Settlement: | +3.06%(+2.8500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/24 | 73.300 | 26.04.2024 | -1.89% | 72.980 | 73.350 | 26'610 | |
| F GWM 6/24 | 72.600 | 26.04.2024 | -2.37% | 72.560 | 72.600 | 37'920 | |
| F GWM 7/24 | 72.090 | 26.04.2024 | -1.70% | 72.050 | 72.340 | 30'526 | |
| F GWM 8/24 | 73.300 | 26.04.2024 | -1.69% | 73.000 | 74.250 | 26'910 | |
| F GWM 9/24 | 76.650 | 26.04.2024 | -2.23% | 76.700 | 77.500 | 23'385 | |
| F GWM 10/24 | 78.060 | 26.04.2024 | +0.79% | 78.320 | 81.000 | 13'880 | |
| F GWM 11/24 | 88.800 | 26.04.2024 | +0.15% | 88.400 | 91.000 | 14'075 | |
| F GWM 12/24 | 93.000 | 26.04.2024 | -1.91% | 92.750 | 93.710 | 16'015 | |
| F GWM 1/25 | 94.000 | 26.04.2024 | -2.20% | 94.000 | 95.100 | 16'340 | |
| F GWM 2/25 | 96.110 | 25.04.2024 | - | 93.800 | 95.250 | 16'760 | |
| F GWM 3/25 | 85.350 | 27.03.2024 | - | 90.400 | 93.000 | 16'535 | |
| F GWM 4/25 | 84.650 | 24.04.2024 | - | 82.000 | 93.000 | 4'665 | |
| F GWM 5/25 | 81.000 | 24.04.2024 | - | 78.000 | 89.000 | 4'325 | |
| F GWM 6/25 | 83.700 | 18.04.2024 | - | - | - | 4'285 | |
| F GWM 7/25 | - | - | - | - | - | 3'865 | |
| F GWM 8/25 | - | - | - | 77.000 | 86.760 | 3'865 | |
| F GWM 9/25 | - | - | - | - | - | 3'865 | |
| F GWM 10/25 | - | - | - | - | - | 4'425 | |
| F GWM 11/25 | - | - | - | - | - | 4'425 | |
| F GWM 12/25 | - | - | - | - | - | 4'425 | |
| F GWM 1/26 | - | - | - | - | - | 4'505 | |
| F GWM 2/26 | - | - | - | - | - | 4'505 | |
| F GWM 3/26 | - | - | - | - | - | 4'505 | |
| F GWM 4/26 | - | - | - | - | - | 1'230 | |
| F GWM 5/26 | - | - | - | 70.250 | 75.000 | 1'230 | |
| F GWM 6/26 | 72.500 | 19.04.2024 | - | 69.750 | 75.000 | 1'230 | |
| F GWM 7/26 | - | - | - | - | - | 1'200 | |
| F GWM 8/26 | - | - | - | - | - | 1'200 | |
| F GWM 9/26 | - | - | - | - | - | 1'200 | |
| F GWM 10/26 | - | - | - | - | - | 1'355 |
Performance
| 1 Woche | -4.13% | ||
|---|---|---|---|
| 1 Monat | +8.67% | ||
| 3 Monate | -0.92% | ||
| lfd. Jahr | -30.61% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 96.110 | 92.500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 100.250 | 88.440 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 16.04.2024 | 100.250 |
| Tief (lfd. Jahr): | 29.02.2024 | 83.100 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 93.953 | |
| Ø - Volumen 1W: | 603.333 | |
| Ø - Preis 1M: | 94.110 | |
| Ø - Volumen 1M: | 773 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 59.17% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
