UK Erdgas (GWM Februar 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 25.04.2024 17:45:37 | Diff. - | Geld17:58:15 | Brief17:59:14 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 96,110GBX | - | 93,800 | 95,250 | 96,110 | 96,110 | 96,110 | 92,500 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Währung: | GBX |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 06.05.2024 |
Kursdaten
| Eröffnung: | 96,110 |
|---|---|
| Tageshoch: | 96,110 |
| Tagestief: | 96,110 |
| Schluss Vortag: | 92,500 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 93,260 |
| Veränderung Settlement: | +3,06%(+2,8500) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 5/24 | 73,300 | 26.04.2024 | -1,89% | 72,980 | 73,350 | 26.610 | |
| F GWM 6/24 | 72,600 | 26.04.2024 | -2,37% | 72,560 | 72,600 | 37.920 | |
| F GWM 7/24 | 72,090 | 26.04.2024 | -1,70% | 72,050 | 72,340 | 30.526 | |
| F GWM 8/24 | 73,300 | 26.04.2024 | -1,69% | 73,000 | 74,250 | 26.910 | |
| F GWM 9/24 | 76,650 | 26.04.2024 | -2,23% | 76,700 | 77,500 | 23.385 | |
| F GWM 10/24 | 78,060 | 26.04.2024 | +0,79% | 78,320 | 81,000 | 13.880 | |
| F GWM 11/24 | 88,800 | 26.04.2024 | +0,15% | 88,400 | 91,000 | 14.075 | |
| F GWM 12/24 | 93,000 | 26.04.2024 | -1,91% | 92,750 | 93,710 | 16.015 | |
| F GWM 1/25 | 94,000 | 26.04.2024 | -2,20% | 94,000 | 95,100 | 16.340 | |
| F GWM 2/25 | 96,110 | 25.04.2024 | - | 93,800 | 95,250 | 16.760 | |
| F GWM 3/25 | 85,350 | 27.03.2024 | - | 90,400 | 93,000 | 16.535 | |
| F GWM 4/25 | 84,650 | 24.04.2024 | - | 82,000 | 93,000 | 4.665 | |
| F GWM 5/25 | 81,000 | 24.04.2024 | - | 78,000 | 89,000 | 4.325 | |
| F GWM 6/25 | 83,700 | 18.04.2024 | - | - | - | 4.285 | |
| F GWM 7/25 | - | - | - | - | - | 3.865 | |
| F GWM 8/25 | - | - | - | 77,000 | 86,760 | 3.865 | |
| F GWM 9/25 | - | - | - | - | - | 3.865 | |
| F GWM 10/25 | - | - | - | - | - | 4.425 | |
| F GWM 11/25 | - | - | - | - | - | 4.425 | |
| F GWM 12/25 | - | - | - | - | - | 4.425 | |
| F GWM 1/26 | - | - | - | - | - | 4.505 | |
| F GWM 2/26 | - | - | - | - | - | 4.505 | |
| F GWM 3/26 | - | - | - | - | - | 4.505 | |
| F GWM 4/26 | - | - | - | - | - | 1.230 | |
| F GWM 5/26 | - | - | - | 70,250 | 75,000 | 1.230 | |
| F GWM 6/26 | 72,500 | 19.04.2024 | - | 69,750 | 75,000 | 1.230 | |
| F GWM 7/26 | - | - | - | - | - | 1.200 | |
| F GWM 8/26 | - | - | - | - | - | 1.200 | |
| F GWM 9/26 | - | - | - | - | - | 1.200 | |
| F GWM 10/26 | - | - | - | - | - | 1.355 |
Performance
| 1 Woche | -4,13% | ||
|---|---|---|---|
| 1 Monat | +8,67% | ||
| 3 Monate | -0,92% | ||
| lfd. Jahr | -30,61% | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 96,110 | 92,500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 100,250 | 88,440 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | 16.04.2024 | 100,250 |
| Tief (lfd. Jahr): | 29.02.2024 | 83,100 |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 93,953 | |
| Ø - Volumen 1W: | 603,333 | |
| Ø - Preis 1M: | 94,110 | |
| Ø - Volumen 1M: | 773 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 59,17% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
