UK Natural Gas (GWM ottobre 2024)/ XFTTGWMICEEU / ICE Europe
GWM| 22/07/2024 13:45:37 | Var. -1.290 | Denaro13:49:37 | Lettera13:49:57 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 80.580GBX | -1.58% | 80.700 | 80.820 | 80.310 | 81.260 | 80.310 | 81.870 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Valuta: | GBX |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 80.310 |
|---|---|
| Max: | 81.260 |
| Min: | 80.310 |
| Chiusura precedente: | 81.870 |
| Fixing dei prezzi: | 50 |
| Prezzo di liquidazione(-): | 82.730 |
| Change Settlement: | -2.60%(-2.1500) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 73.000 | 13:48 | -0.90% | 72.900 | 73.000 | 42,738 | |
| F GWM 9/24 | 77.030 | 13:49 | -1.56% | 76.940 | 77.060 | 37,320 | |
| F GWM 10/24 | 80.580 | 13:45 | -1.58% | 80.700 | 80.820 | 28,040 | |
| F GWM 11/24 | 91.250 | 09:29 | -1.82% | 91.650 | 92.200 | 28,160 | |
| F GWM 12/24 | 96.250 | 12:38 | -1.53% | 96.430 | 96.860 | 33,010 | |
| F GWM 1/25 | 97.700 | 12:59 | -1.44% | 97.740 | 98.400 | 24,205 | |
| F GWM 2/25 | 99.870 | 19/07/2024 | - | 98.000 | 98.680 | 27,950 | |
| F GWM 3/25 | 94.780 | 12:13 | -1.53% | 93.750 | 95.450 | 23,350 | |
| F GWM 4/25 | 90.000 | 12:40 | -2.60% | 89.750 | 95.000 | 6,475 | |
| F GWM 5/25 | 90.000 | 19/07/2024 | - | 83.000 | 91.000 | 6,015 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 84.500 | 88.000 | 5,810 | |
| F GWM 7/25 | - | - | - | 80.000 | 87.500 | 5,375 | |
| F GWM 8/25 | - | - | - | 81.000 | 89.500 | 5,375 | |
| F GWM 9/25 | - | - | - | - | - | 5,385 | |
| F GWM 10/25 | - | - | - | - | - | 5,540 | |
| F GWM 11/25 | - | - | - | - | - | 5,540 | |
| F GWM 12/25 | - | - | - | - | - | 5,540 | |
| F GWM 1/26 | - | - | - | - | - | 5,605 | |
| F GWM 2/26 | - | - | - | - | - | 5,605 | |
| F GWM 3/26 | - | - | - | - | - | 5,605 | |
| F GWM 4/26 | - | - | - | - | - | 1,755 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,595 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,595 | |
| F GWM 7/26 | - | - | - | - | - | 1,580 | |
| F GWM 8/26 | - | - | - | - | - | 1,580 | |
| F GWM 9/26 | - | - | - | - | - | 1,580 | |
| F GWM 10/26 | - | - | - | - | - | 1,945 | |
| F GWM 11/26 | - | - | - | - | - | 1,945 | |
| F GWM 12/26 | - | - | - | - | - | 1,945 | |
| F GWM 1/27 | - | - | - | - | - | 1,985 |
Prestazione
| 1 settimana | -1.03% | ||
|---|---|---|---|
| 1 mese | -8.99% | ||
| 3 mesi | +1.10% | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 84.050 | 81.420 |
|---|---|---|
| 1M High / 1M Low: | 90.170 | 80.200 |
| 6m massimo / 6m minimo: | 93.550 | 61.050 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 82.354 | |
| Volume medio 1s: | 1,981 | |
| Prezzo medio 1m: | 84.844 | |
| Avg. volume 1M: | 1,843.500 | |
| Prezzo medio 6m: | 80.522 | |
| Volume medio 6m: | 1,136.739 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 30.23% | |
| Volatilità 6 mesi: | 44.06% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
