UK Natural Gas (GWM gennaio 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 02/07/2024 17:49:58 | Var. - | Denaro00:57:01 | Lettera00:57:01 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|---|---|
| 104.490GBX | - | - | - | 104.350 | 104.490 | 104.350 | 103.210 |
Dati master
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Valuta: | GBX |
| Tipo: | Futures Contract |
| Borsa: | ICE Europe |
| Number of members: | - |
| Giorno festivo in Borsa: | 26/08/2024 |
Quote data
| Apertura: | 104.350 |
|---|---|
| Max: | 104.490 |
| Min: | 104.350 |
| Chiusura precedente: | 103.210 |
| Fixing dei prezzi: | 2 |
| Prezzo di liquidazione(-): | 104.520 |
| Change Settlement: | -0.03%(-0.0300) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 78.460 | 02/07/2024 | - | - | - | 46,014 | |
| F GWM 9/24 | 84.100 | 02/07/2024 | - | - | - | 29,460 | |
| F GWM 10/24 | 87.700 | 02/07/2024 | - | - | - | 22,530 | |
| F GWM 11/24 | 99.250 | 02/07/2024 | - | - | - | 22,750 | |
| F GWM 12/24 | 103.300 | 02/07/2024 | - | - | - | 27,230 | |
| F GWM 1/25 | 104.490 | 02/07/2024 | - | - | - | 22,700 | |
| F GWM 2/25 | 104.910 | 02/07/2024 | - | - | - | 25,155 | |
| F GWM 3/25 | 101.000 | 02/07/2024 | - | - | - | 22,195 | |
| F GWM 4/25 | 96.000 | 02/07/2024 | - | - | - | 6,410 | |
| F GWM 5/25 | 81.000 | 24/04/2024 | - | - | - | 5,870 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | - | - | 5,725 | |
| F GWM 7/25 | - | - | - | - | - | 5,410 | |
| F GWM 8/25 | - | - | - | - | - | 5,410 | |
| F GWM 9/25 | - | - | - | - | - | 5,410 | |
| F GWM 10/25 | - | - | - | - | - | 5,200 | |
| F GWM 11/25 | - | - | - | - | - | 5,200 | |
| F GWM 12/25 | - | - | - | - | - | 5,200 | |
| F GWM 1/26 | - | - | - | - | - | 5,370 | |
| F GWM 2/26 | - | - | - | - | - | 5,370 | |
| F GWM 3/26 | - | - | - | - | - | 5,370 | |
| F GWM 4/26 | - | - | - | - | - | 1,560 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,560 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,560 | |
| F GWM 7/26 | - | - | - | - | - | 1,530 | |
| F GWM 8/26 | - | - | - | - | - | 1,530 | |
| F GWM 9/26 | - | - | - | - | - | 1,530 | |
| F GWM 10/26 | - | - | - | - | - | 1,645 | |
| F GWM 11/26 | - | - | - | - | - | 1,645 | |
| F GWM 12/26 | - | - | - | - | - | 1,645 | |
| F GWM 1/27 | - | - | - | - | - | 1,650 |
Prestazione
| 1 settimana | -0.25% | ||
|---|---|---|---|
| 1 mese | -0.96% | ||
| 3 mesi | +22.28% | ||
| YTD | -26.42% | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 104.750 | 103.210 |
|---|---|---|
| 1M High / 1M Low: | 105.500 | 100.750 |
| 6m massimo / 6m minimo: | 110.550 | 79.550 |
| High (YTD): | 23/05/2024 | 110.550 |
| Low (YTD): | 19/02/2024 | 79.550 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 104.037 | |
| Volume medio 1s: | 978.750 | |
| Prezzo medio 1m: | 103.832 | |
| Avg. volume 1M: | 862.308 | |
| Prezzo medio 6m: | 96.073 | |
| Volume medio 6m: | 720.364 | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 21.45% | |
| Volatilità 6 mesi: | 33.77% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
