UK Natural Gas (GWM janvier 2025)/ XFTTGWMICEEU / ICE Europe
GWM| 22/07/2024 12:59:30 | Chg. -1.430 | Bid13:54:36 | Demandez à13:54:16 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 97.700GBX | -1.44% | 97.790 | 98.530 | 97.680 | 97.700 | 97.680 | 99.130 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GWM |
| Devise: | GBX |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 97.680 |
|---|---|
| Haut: | 97.700 |
| Bas: | 97.680 |
| Précédent Fermer: | 99.130 |
| Détermination des prix: | 4 |
| Prix de règlement(-): | 99.450 |
| Change Settlement: | -1.76%(-1.7500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GWM 8/24 | 73.080 | 13:53 | -0.79% | 73.020 | 73.150 | 42,738 | |
| F GWM 9/24 | 77.060 | 13:53 | -1.52% | 77.000 | 77.100 | 37,320 | |
| F GWM 10/24 | 80.700 | 13:51 | -1.43% | 80.760 | 80.870 | 28,040 | |
| F GWM 11/24 | 91.250 | 09:29 | -1.82% | 91.710 | 92.350 | 28,160 | |
| F GWM 12/24 | 96.250 | 12:38 | -1.53% | 96.490 | 96.970 | 33,010 | |
| F GWM 1/25 | 97.700 | 12:59 | -1.44% | 97.790 | 98.530 | 24,205 | |
| F GWM 2/25 | 99.870 | 19/07/2024 | - | 98.060 | 98.700 | 27,950 | |
| F GWM 3/25 | 94.780 | 12:13 | -1.53% | 94.650 | 95.550 | 23,350 | |
| F GWM 4/25 | 90.000 | 12:40 | -2.60% | 89.750 | 95.000 | 6,475 | |
| F GWM 5/25 | 90.000 | 19/07/2024 | - | 83.000 | 91.000 | 6,015 | |
| F GWM 6/25 | 83.700 | 18/04/2024 | - | 84.250 | 88.500 | 5,810 | |
| F GWM 7/25 | - | - | - | 81.000 | 87.600 | 5,375 | |
| F GWM 8/25 | - | - | - | 81.000 | 89.500 | 5,375 | |
| F GWM 9/25 | - | - | - | - | - | 5,385 | |
| F GWM 10/25 | - | - | - | - | - | 5,540 | |
| F GWM 11/25 | - | - | - | - | - | 5,540 | |
| F GWM 12/25 | - | - | - | - | - | 5,540 | |
| F GWM 1/26 | - | - | - | - | - | 5,605 | |
| F GWM 2/26 | - | - | - | - | - | 5,605 | |
| F GWM 3/26 | - | - | - | - | - | 5,605 | |
| F GWM 4/26 | - | - | - | - | - | 1,755 | |
| F GWM 5/26 | 74.800 | 05/06/2024 | - | - | - | 1,595 | |
| F GWM 6/26 | 72.400 | 05/06/2024 | - | - | - | 1,595 | |
| F GWM 7/26 | - | - | - | - | - | 1,580 | |
| F GWM 8/26 | - | - | - | - | - | 1,580 | |
| F GWM 9/26 | - | - | - | - | - | 1,580 | |
| F GWM 10/26 | - | - | - | - | - | 1,945 | |
| F GWM 11/26 | - | - | - | - | - | 1,945 | |
| F GWM 12/26 | - | - | - | - | - | 1,945 | |
| F GWM 1/27 | - | - | - | - | - | 1,985 |
Performance
| 1 Semaine | -0.36% | ||
|---|---|---|---|
| 1 Mois | -6.08% | ||
| 3 Mois | +2.04% | ||
| CAD | -31.20% | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 100.760 | 98.050 |
|---|---|---|
| 1M haut / 1M Bas: | 104.750 | 97.200 |
| 6M Haut / 6M Bas: | 110.550 | 79.550 |
| Haut (CAD): | 23/05/2024 | 110.550 |
| Bas (CAD): | 19/02/2024 | 79.550 |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 99.442 | |
| Volume moyen 1S: | 836 | |
| Prix moyen 1M: | 101.210 | |
| Volume moyen 1M: | 870.294 | |
| Prix moyen 6M: | 96.700 | |
| Volume moyen 6M: | 735.484 | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 20.24% | |
| Volatilité 6M: | 32.18% | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
