Gasoil (GAS mai 2026)/ XC0009677813 / ICE Europe
GAS| 14/03/2024 14:00:06 | Chg. - | Bid11:05:23 | Demandez à11:05:18 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 720.00USD | - | 671.00 | 686.25 | 720.00 | 720.00 | 720.00 | - |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 720.00 |
|---|---|
| Haut: | 720.00 |
| Bas: | 720.00 |
| Précédent Fermer: | - |
| Détermination des prix: | 1 |
| Prix de règlement(-): | 676.75 |
| Change Settlement: | +6.39%(+43.2500) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 682.00 | 11:05 | +1.26% | 682.00 | 682.50 | 113,779 | |
| F GAS 11/24 | 677.00 | 11:05 | +1.01% | 676.75 | 677.00 | 194,383 | |
| F GAS 12/24 | 674.25 | 11:05 | +0.94% | 674.00 | 674.25 | 163,413 | |
| F GAS 1/25 | 674.50 | 11:06 | +1.16% | 674.25 | 674.75 | 76,218 | |
| F GAS 2/25 | 675.00 | 11:05 | +1.09% | 674.75 | 675.00 | 47,764 | |
| F GAS 3/25 | 675.00 | 11:06 | +1.01% | 675.00 | 675.25 | 64,130 | |
| F GAS 4/25 | 672.50 | 10:32 | +0.82% | 630.00 | - | 31,394 | |
| F GAS 5/25 | 673.25 | 11:01 | +1.01% | - | - | 23,907 | |
| F GAS 6/25 | 673.75 | 11:05 | +1.01% | 673.50 | 673.75 | 59,870 | |
| F GAS 7/25 | 675.00 | 11:00 | +1.05% | - | - | 17,311 | |
| F GAS 8/25 | 676.50 | 10:24 | +1.35% | 673.00 | 682.00 | 16,943 | |
| F GAS 9/25 | 675.25 | 10:35 | +0.67% | 641.00 | - | 21,737 | |
| F GAS 10/25 | 677.50 | 10:35 | +0.93% | 626.00 | - | 9,463 | |
| F GAS 11/25 | 677.25 | 10:35 | +1.16% | 675.00 | 680.00 | 9,205 | |
| F GAS 12/25 | 677.75 | 11:05 | +0.86% | 677.75 | 678.00 | 43,727 | |
| F GAS 1/26 | 657.00 | 06/09/2024 | - | 673.25 | 684.50 | 8,122 | |
| F GAS 2/26 | 676.75 | 25/09/2024 | - | 675.25 | 685.00 | 2,900 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 675.00 | 685.75 | 3,130 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 674.00 | 685.25 | 521 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 671.00 | 686.25 | 594 | |
| F GAS 6/26 | 676.25 | 09:10 | +1.08% | 662.00 | 685.00 | 7,188 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 300 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 559 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 640 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 523 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 422 | |
| F GAS 12/26 | 675.25 | 09:27 | +1.05% | - | - | 7,167 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | 0.00% | ||
| 3 Mois | 0.00% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
