Gasoil (GAS febrero 2027)/ XC0009677813 / ICE Europe
GAS| - - | Diferencia - | Bid0:57:22 | Ask0:57:22 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| -USD | - | - | - | - | - | - | - |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | ICE Europe |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 24/12/2024 |
Datos de cotización
| Apertura: | - |
|---|---|
| Máximo del día: | - |
| Price Change Band: | - |
| Cierre del día anterior: | - |
| Fijación de precios: | - |
| Precio de cierre(-): | 674.50 |
| Change Settlement: | -(-) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 10/24 | 681.50 | 9:29 | +1.19% | 681.50 | 682.00 | 113,779 | |
| F GAS 11/24 | 676.75 | 9:28 | +0.97% | 676.75 | 677.00 | 194,383 | |
| F GAS 12/24 | 674.00 | 9:30 | +0.90% | 674.00 | 674.25 | 163,413 | |
| F GAS 1/25 | 674.50 | 9:30 | +1.16% | 674.25 | 674.75 | 76,218 | |
| F GAS 2/25 | 674.50 | 9:30 | +1.01% | 674.50 | 675.00 | 47,764 | |
| F GAS 3/25 | 675.00 | 9:30 | +1.01% | 674.75 | 675.00 | 64,130 | |
| F GAS 4/25 | 673.50 | 9:27 | +0.97% | 673.50 | - | 31,394 | |
| F GAS 5/25 | 673.75 | 9:30 | +1.09% | 673.00 | - | 23,907 | |
| F GAS 6/25 | 673.25 | 9:27 | +0.94% | 673.50 | 673.75 | 59,870 | |
| F GAS 7/25 | 673.25 | 9:07 | +0.79% | - | - | 17,311 | |
| F GAS 8/25 | 674.75 | 9:17 | +1.09% | 673.00 | 682.00 | 16,943 | |
| F GAS 9/25 | 676.00 | 9:17 | +0.78% | 641.00 | - | 21,737 | |
| F GAS 10/25 | 678.25 | 9:17 | +1.04% | 626.00 | - | 9,463 | |
| F GAS 11/25 | 675.25 | 9:02 | +0.86% | 672.00 | 680.00 | 9,205 | |
| F GAS 12/25 | 677.25 | 9:27 | +0.78% | 677.50 | 677.75 | 43,727 | |
| F GAS 1/26 | 657.00 | 06/09/2024 | - | 673.00 | 684.00 | 8,122 | |
| F GAS 2/26 | 676.75 | 25/09/2024 | - | 675.00 | 684.75 | 2,900 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | 674.75 | 685.50 | 3,130 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | 673.75 | 684.50 | 521 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | 672.00 | - | 594 | |
| F GAS 6/26 | 676.25 | 9:10 | +1.08% | 662.00 | - | 7,188 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 300 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 559 | |
| F GAS 9/26 | 657.50 | 06/09/2024 | - | - | - | 640 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 523 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 422 | |
| F GAS 12/26 | 675.25 | 9:27 | +1.05% | - | - | 7,167 | |
| F GAS 1/27 | - | - | - | - | - | 93 | |
| F GAS 2/27 | - | - | - | - | - | - | |
| F GAS 3/27 | 686.00 | 04/04/2023 | - | - | - | - |
Performance
| 1 Semana | - | ||
|---|---|---|---|
| 1 Mes | - | ||
| 3 Meses | - | ||
| Año hasta la fecha | - | ||
| Promedio móvil | - | ||
| 3 Años | - | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | - | - |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | - | - |
| Máximo de 6M / Mínimo de 6M: | - | - |
| Máximo (año hasta la fecha): | - | - |
| Mínimo (año hasta la fecha): | - | - |
| Máximo de 52 semanas: | - | - |
| Mínimo de 52 semanas: | - | - |
| Precio medio 1S: | - | |
| Volumen medio 1S: | - | |
| Precio promedio 1M: | - | |
| Volumen promedio 1M: | - | |
| Precio medio 6M: | - | |
| Volumen medio 6M: | - | |
| Precio promedio 1A: | - | |
| Volumen promedio 1A: | - | |
| Volatilidad 1m: | - | |
| Volatilidad 6 meses: | - | |
| Volatilidad 1a: | - | |
| Volatilidad 3A: | - |
