Diesel (GAS Dezember 2025)/ XC0009677813 / ICE Europe
GAS| 23.08.2024 22:59:20 | Diff. +11.00 | Geld23:52:19 | Brief23:00:02 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 700.50USD | +1.60% | 695.00 | 704.50 | 689.25 | 700.50 | 688.50 | 689.50 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.08.2024 |
Kursdaten
| Eröffnung: | 689.25 |
|---|---|
| Tageshoch: | 700.50 |
| Tagestief: | 688.50 |
| Schluss Vortag: | 689.50 |
| Preisfeststellungen: | 568 |
| Abrechnungskurs(-): | 697.00 |
| Veränderung Settlement: | +0.50%(+3.5000) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/24 | 710.50 | 23.08.2024 | +1.72% | 707.50 | 711.00 | 153'172 | |
| F GAS 10/24 | 713.25 | 23.08.2024 | +1.64% | 711.00 | 713.25 | 185'750 | |
| F GAS 11/24 | 712.25 | 23.08.2024 | +1.75% | 709.25 | 712.75 | 98'204 | |
| F GAS 12/24 | 708.75 | 23.08.2024 | +1.72% | 705.00 | 709.25 | 140'884 | |
| F GAS 1/25 | 708.25 | 23.08.2024 | +1.69% | 704.25 | 707.75 | 52'908 | |
| F GAS 2/25 | 707.75 | 23.08.2024 | +1.72% | 703.75 | 707.50 | 34'331 | |
| F GAS 3/25 | 706.75 | 23.08.2024 | +1.73% | 685.00 | - | 54'747 | |
| F GAS 4/25 | 704.50 | 23.08.2024 | +1.81% | - | - | 18'883 | |
| F GAS 5/25 | 704.00 | 23.08.2024 | +1.92% | - | - | 15'710 | |
| F GAS 6/25 | 703.00 | 23.08.2024 | +1.70% | 694.50 | 705.25 | 54'915 | |
| F GAS 7/25 | 700.75 | 23.08.2024 | +1.01% | 680.75 | - | 13'739 | |
| F GAS 8/25 | 702.50 | 23.08.2024 | +1.66% | 680.00 | - | 10'117 | |
| F GAS 9/25 | 702.75 | 23.08.2024 | +1.41% | 684.00 | - | 13'370 | |
| F GAS 10/25 | 703.25 | 23.08.2024 | +1.30% | 698.75 | 705.00 | 7'368 | |
| F GAS 11/25 | 701.75 | 23.08.2024 | +1.26% | 675.00 | - | 5'232 | |
| F GAS 12/25 | 700.50 | 23.08.2024 | +1.60% | 695.00 | 704.50 | 39'389 | |
| F GAS 1/26 | 691.00 | 06.08.2024 | - | 679.00 | - | 5'155 | |
| F GAS 2/26 | 709.75 | 30.07.2024 | - | - | - | 664 | |
| F GAS 3/26 | 723.00 | 14.03.2024 | - | - | - | 1'714 | |
| F GAS 4/26 | 707.25 | 30.07.2024 | - | - | - | 284 | |
| F GAS 5/26 | 720.00 | 14.03.2024 | - | - | - | 230 | |
| F GAS 6/26 | 693.00 | 23.08.2024 | +1.58% | 675.00 | - | 4'337 | |
| F GAS 7/26 | 718.00 | 14.03.2024 | - | - | - | 233 | |
| F GAS 8/26 | 717.00 | 14.03.2024 | - | - | - | 338 | |
| F GAS 9/26 | 716.00 | 14.03.2024 | - | - | - | 153 | |
| F GAS 10/26 | 715.00 | 14.03.2024 | - | - | - | 162 | |
| F GAS 11/26 | 713.00 | 14.03.2024 | - | - | - | 288 | |
| F GAS 12/26 | 689.00 | 23.08.2024 | +1.06% | - | - | 3'424 | |
| F GAS 1/27 | - | - | - | - | - | 47 | |
| F GAS 2/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -0.32% | ||
|---|---|---|---|
| 1 Monat | -2.57% | ||
| 3 Monate | -2.81% | ||
| lfd. Jahr | +3.28% | ||
| 1 Jahr | -2.37% | ||
| 3 Jahre | +32.99% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 700.50 | 682.50 |
|---|---|---|
| 1M Hoch / 1M Tief: | 723.25 | 682.50 |
| 6M Hoch / 6M Tief: | 757.75 | 682.50 |
| Hoch (lfd. Jahr): | 02.07.2024 | 757.75 |
| Tief (lfd. Jahr): | 02.01.2024 | 675.50 |
| 52W Hoch: | 13.10.2023 | 769.25 |
| 52W Tief: | 02.01.2024 | 675.50 |
| Ø - Preis 1W: | 690.85 | |
| Ø - Volumen 1W: | 5'780.20 | |
| Ø - Preis 1M: | 704.55 | |
| Ø - Volumen 1M: | 4'531.48 | |
| Ø - Preis 6M: | 726.28 | |
| Ø - Volumen 6M: | 2'439.77 | |
| Ø - Preis 1J: | 721.65 | |
| Ø - Volumen 1J: | 1'482.55 | |
| Volatilität 1M: | 21.18% | |
| Volatilität 6M: | 14.69% | |
| Volatilität 1J: | 16.29% | |
| Volatilität 3J: | 15.41% |
