PanoramicaGraficoNotizie
Derivati

Gasoil (GAS dicembre 2024)/  XC0009677813  /  ICE Europe

30/08/2024 22:59:30 Var. -9.50 Denaro23:54:00 Lettera23:00:33 Apertura Max Min Chiusura precedente
696.00USD -1.35% 693.50 696.75 705.50 713.00 692.25 705.50
 

Dati master

WKN: -
Ticker: GAS
Valuta: USD
Tipo: Futures Contract
Borsa: ICE Europe
Number of members: -
Giorno festivo in Borsa: 24/12/2024

Quote data

Apertura: 705.50
Max: 713.00
Min: 692.25
Chiusura precedente: 705.50
Fixing dei prezzi: 13,775
Prezzo di liquidazione(-): 696.50
Change Settlement: -0.07%(-0.5000)
 

Altri contratti futures

Nome Ultimo Tempo Change (%) Denaro Lettera OI  
F GAS 9/24 695.50 30/08/2024 -1.14% 693.00 697.25 102,561
F GAS 10/24 699.75 30/08/2024 -1.13% 697.50 701.00 199,577
F GAS 11/24 698.75 30/08/2024 -1.20% 696.25 699.50 110,021
F GAS 12/24 696.00 30/08/2024 -1.35% 693.50 696.75 146,054
F GAS 1/25 695.75 30/08/2024 -1.59% 692.75 697.00 57,035
F GAS 2/25 695.50 30/08/2024 -1.59% 693.00 696.75 32,814
F GAS 3/25 694.50 30/08/2024 -1.56% 666.00 - 56,400
F GAS 4/25 691.50 30/08/2024 -1.64% - - 20,983
F GAS 5/25 690.25 30/08/2024 -1.74% - - 15,861
F GAS 6/25 690.50 30/08/2024 -1.60% 688.00 697.00 54,849
F GAS 7/25 691.75 30/08/2024 -1.28% 681.00 - 14,340
F GAS 8/25 690.25 30/08/2024 -1.53% - - 10,918
F GAS 9/25 691.00 30/08/2024 -1.43% 685.25 - 14,487
F GAS 10/25 692.00 30/08/2024 -0.82% 688.75 706.00 7,668
F GAS 11/25 691.25 30/08/2024 -1.25% 675.00 - 5,602
F GAS 12/25 687.25 30/08/2024 -1.54% 679.00 689.50 39,180
F GAS 1/26 691.00 06/08/2024 - 679.00 - 5,834
F GAS 2/26 709.50 30/07/2024 - - - 1,098
F GAS 3/26 700.00 27/08/2024 - - - 1,961
F GAS 4/26 707.25 30/07/2024 - - - 299
F GAS 5/26 720.00 14/03/2024 - - - 358
F GAS 6/26 679.50 30/08/2024 -1.31% 678.00 683.75 4,606
F GAS 7/26 718.00 14/03/2024 - - - 325
F GAS 8/26 717.00 14/03/2024 - - - 344
F GAS 9/26 716.00 14/03/2024 - - - 204
F GAS 10/26 715.00 14/03/2024 - - - 169
F GAS 11/26 713.00 14/03/2024 - - - 289
F GAS 12/26 674.50 30/08/2024 -1.39% - - 3,625
F GAS 1/27 - - - - - 47
F GAS 2/27 - - - - - -

Prestazione

1 settimana
  -1.80%
1 mese
  -5.31%
3 mesi
  -5.53%
YTD
  -0.78%
1 anno
  -9.49%
3 anni  
+27.88%
5 anni  
+22.16%
10 anni     -
1W High / 1W Low: 722.25 691.25
1M High / 1M Low: 737.00 688.50
6m massimo / 6m minimo: 813.00 688.50
High (YTD): 04/04/2024 813.00
Low (YTD): 21/08/2024 688.50
52W High: 04/04/2024 813.00
52W Low: 21/08/2024 688.50
Prezzo medio 1s:   704.75
Volume medio 1s:   68,355
Prezzo medio 1m:   711.86
Avg. volume 1M:   52,544.59
Prezzo medio 6m:   755.28
Volume medio 6m:   32,508.34
Prezzo medio 1a:   755.17
Volume medio 1a:   21,213.36
Volatility 1M:   28.61%
Volatilità 6 mesi:   19.83%
Volatility 1Y:   19.87%
Volatility 3Y:   21.10%