Gasoil (GAS décembre 2024)/ XC0009677813 / ICE Europe
GAS| 30/08/2024 22:59:30 | Chg. -9.50 | Bid23:54:00 | Demandez à23:00:33 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 696.00USD | -1.35% | 693.50 | 696.75 | 705.50 | 713.00 | 692.25 | 705.50 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 705.50 |
|---|---|
| Haut: | 713.00 |
| Bas: | 692.25 |
| Précédent Fermer: | 705.50 |
| Détermination des prix: | 13,775 |
| Prix de règlement(-): | 696.50 |
| Change Settlement: | -0.07%(-0.5000) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/24 | 695.50 | 30/08/2024 | -1.14% | 693.00 | 697.25 | 102,561 | |
| F GAS 10/24 | 699.75 | 30/08/2024 | -1.13% | 697.50 | 701.00 | 199,577 | |
| F GAS 11/24 | 698.75 | 30/08/2024 | -1.20% | 696.25 | 699.50 | 110,021 | |
| F GAS 12/24 | 696.00 | 30/08/2024 | -1.35% | 693.50 | 696.75 | 146,054 | |
| F GAS 1/25 | 695.75 | 30/08/2024 | -1.59% | 692.75 | 697.00 | 57,035 | |
| F GAS 2/25 | 695.50 | 30/08/2024 | -1.59% | 693.00 | 696.75 | 32,814 | |
| F GAS 3/25 | 694.50 | 30/08/2024 | -1.56% | 666.00 | - | 56,400 | |
| F GAS 4/25 | 691.50 | 30/08/2024 | -1.64% | - | - | 20,983 | |
| F GAS 5/25 | 690.25 | 30/08/2024 | -1.74% | - | - | 15,861 | |
| F GAS 6/25 | 690.50 | 30/08/2024 | -1.60% | 688.00 | 697.00 | 54,849 | |
| F GAS 7/25 | 691.75 | 30/08/2024 | -1.28% | 681.00 | - | 14,340 | |
| F GAS 8/25 | 690.25 | 30/08/2024 | -1.53% | - | - | 10,918 | |
| F GAS 9/25 | 691.00 | 30/08/2024 | -1.43% | 685.25 | - | 14,487 | |
| F GAS 10/25 | 692.00 | 30/08/2024 | -0.82% | 688.75 | 706.00 | 7,668 | |
| F GAS 11/25 | 691.25 | 30/08/2024 | -1.25% | 675.00 | - | 5,602 | |
| F GAS 12/25 | 687.25 | 30/08/2024 | -1.54% | 679.00 | 689.50 | 39,180 | |
| F GAS 1/26 | 691.00 | 06/08/2024 | - | 679.00 | - | 5,834 | |
| F GAS 2/26 | 709.50 | 30/07/2024 | - | - | - | 1,098 | |
| F GAS 3/26 | 700.00 | 27/08/2024 | - | - | - | 1,961 | |
| F GAS 4/26 | 707.25 | 30/07/2024 | - | - | - | 299 | |
| F GAS 5/26 | 720.00 | 14/03/2024 | - | - | - | 358 | |
| F GAS 6/26 | 679.50 | 30/08/2024 | -1.31% | 678.00 | 683.75 | 4,606 | |
| F GAS 7/26 | 718.00 | 14/03/2024 | - | - | - | 325 | |
| F GAS 8/26 | 717.00 | 14/03/2024 | - | - | - | 344 | |
| F GAS 9/26 | 716.00 | 14/03/2024 | - | - | - | 204 | |
| F GAS 10/26 | 715.00 | 14/03/2024 | - | - | - | 169 | |
| F GAS 11/26 | 713.00 | 14/03/2024 | - | - | - | 289 | |
| F GAS 12/26 | 674.50 | 30/08/2024 | -1.39% | - | - | 3,625 | |
| F GAS 1/27 | - | - | - | - | - | 47 | |
| F GAS 2/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -1.80% | ||
|---|---|---|---|
| 1 Mois | -5.31% | ||
| 3 Mois | -5.53% | ||
| CAD | -0.78% | ||
| 1 An | -9.49% | ||
| 3 Ans | +27.88% | ||
| 5 Ans | +22.16% | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 722.25 | 691.25 |
|---|---|---|
| 1M haut / 1M Bas: | 737.00 | 688.50 |
| 6M Haut / 6M Bas: | 813.00 | 688.50 |
| Haut (CAD): | 04/04/2024 | 813.00 |
| Bas (CAD): | 21/08/2024 | 688.50 |
| 52 S haut: | 04/04/2024 | 813.00 |
| 52 S bas: | 21/08/2024 | 688.50 |
| Prix moyen 1S: | 704.75 | |
| Volume moyen 1S: | 68,355 | |
| Prix moyen 1M: | 711.86 | |
| Volume moyen 1M: | 52,544.59 | |
| Prix moyen 6M: | 755.28 | |
| Volume moyen 6M: | 32,508.34 | |
| Prix moyen 1A: | 755.17 | |
| Volume moyen 1A: | 21,213.36 | |
| Volatilité 1M: | 28.61% | |
| Volatilité 6M: | 19.83% | |
| Volatilité 1an: | 19.87% | |
| Volatilité 3 ans: | 21.10% |
