Gasoil (GAS December 2024)/ XC0009677813 / ICE Europe
GAS| 8/30/2024 10:59:30 PM | Chg. -9.50 | Bid11:54:00 PM | Ask11:00:33 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 696.00USD | -1.35% | 693.50 | 696.75 | 705.50 | 713.00 | 692.25 | 705.50 |
Master data
| WKN: | - |
|---|---|
| Ticker: | GAS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 705.50 |
|---|---|
| High: | 713.00 |
| Low: | 692.25 |
| Previous Close: | 705.50 |
| Trades: | 13,775 |
| Settlement Price(-): | 696.50 |
| Change Settlement: | -0.07%(-0.5000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F GAS 9/24 | 695.50 | 8/30/2024 | -1.14% | 693.00 | 697.25 | 102,561 | |
| F GAS 10/24 | 699.75 | 8/30/2024 | -1.13% | 697.50 | 701.00 | 199,577 | |
| F GAS 11/24 | 698.75 | 8/30/2024 | -1.20% | 696.25 | 699.50 | 110,021 | |
| F GAS 12/24 | 696.00 | 8/30/2024 | -1.35% | 693.50 | 696.75 | 146,054 | |
| F GAS 1/25 | 695.75 | 8/30/2024 | -1.59% | 692.75 | 697.00 | 57,035 | |
| F GAS 2/25 | 695.50 | 8/30/2024 | -1.59% | 693.00 | 696.75 | 32,814 | |
| F GAS 3/25 | 694.50 | 8/30/2024 | -1.56% | 666.00 | - | 56,400 | |
| F GAS 4/25 | 691.50 | 8/30/2024 | -1.64% | - | - | 20,983 | |
| F GAS 5/25 | 690.25 | 8/30/2024 | -1.74% | - | - | 15,861 | |
| F GAS 6/25 | 690.50 | 8/30/2024 | -1.60% | 688.00 | 697.00 | 54,849 | |
| F GAS 7/25 | 691.75 | 8/30/2024 | -1.28% | 681.00 | - | 14,340 | |
| F GAS 8/25 | 690.25 | 8/30/2024 | -1.53% | - | - | 10,918 | |
| F GAS 9/25 | 691.00 | 8/30/2024 | -1.43% | 685.25 | - | 14,487 | |
| F GAS 10/25 | 692.00 | 8/30/2024 | -0.82% | 688.75 | 706.00 | 7,668 | |
| F GAS 11/25 | 691.25 | 8/30/2024 | -1.25% | 675.00 | - | 5,602 | |
| F GAS 12/25 | 687.25 | 8/30/2024 | -1.54% | 679.00 | 689.50 | 39,180 | |
| F GAS 1/26 | 691.00 | 8/6/2024 | - | 679.00 | - | 5,834 | |
| F GAS 2/26 | 709.50 | 7/30/2024 | - | - | - | 1,098 | |
| F GAS 3/26 | 700.00 | 8/27/2024 | - | - | - | 1,961 | |
| F GAS 4/26 | 707.25 | 7/30/2024 | - | - | - | 299 | |
| F GAS 5/26 | 720.00 | 3/14/2024 | - | - | - | 358 | |
| F GAS 6/26 | 679.50 | 8/30/2024 | -1.31% | 678.00 | 683.75 | 4,606 | |
| F GAS 7/26 | 718.00 | 3/14/2024 | - | - | - | 325 | |
| F GAS 8/26 | 717.00 | 3/14/2024 | - | - | - | 344 | |
| F GAS 9/26 | 716.00 | 3/14/2024 | - | - | - | 204 | |
| F GAS 10/26 | 715.00 | 3/14/2024 | - | - | - | 169 | |
| F GAS 11/26 | 713.00 | 3/14/2024 | - | - | - | 289 | |
| F GAS 12/26 | 674.50 | 8/30/2024 | -1.39% | - | - | 3,625 | |
| F GAS 1/27 | - | - | - | - | - | 47 | |
| F GAS 2/27 | - | - | - | - | - | - |
Performance
| 1 Week | -1.80% | ||
|---|---|---|---|
| 1 Month | -5.31% | ||
| 3 Months | -5.53% | ||
| YTD | -0.78% | ||
| 1 Year | -9.49% | ||
| 3 Years | +27.88% | ||
| 5 Years | +22.16% | ||
| 10 Years | - |
| 1W High / 1W Low: | 722.25 | 691.25 |
|---|---|---|
| 1M High / 1M Low: | 737.00 | 688.50 |
| 6M High / 6M Low: | 813.00 | 688.50 |
| High (YTD): | 4/4/2024 | 813.00 |
| Low (YTD): | 8/21/2024 | 688.50 |
| 52W High: | 4/4/2024 | 813.00 |
| 52W Low: | 8/21/2024 | 688.50 |
| Avg. price 1W: | 704.75 | |
| Avg. volume 1W: | 68,355 | |
| Avg. price 1M: | 711.86 | |
| Avg. volume 1M: | 52,544.59 | |
| Avg. price 6M: | 755.28 | |
| Avg. volume 6M: | 32,508.34 | |
| Avg. price 1Y: | 755.17 | |
| Avg. volume 1Y: | 21,213.36 | |
| Volatility 1M: | 28.61% | |
| Volatility 6M: | 19.83% | |
| Volatility 1Y: | 19.87% | |
| Volatility 3Y: | 21.10% |
